Closing price on 7/24/2023
|
|
Open |
11.10 |
High |
12.00 |
Low |
11.10 |
Volume |
2,200 |
Split-adjusted Price |
12.00 |
|
|
HTM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2023
|
+0.40 / +3.45%
|
11.10
|
12.00
|
11.10
|
12.00
|
12.00
|
12.00
|
2,200
|
|
7/21/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
7/20/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
7/19/2023
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.60
|
11.70
|
1,000
|
|
7/18/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
7/17/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
7/14/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
7/13/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
7/12/2023
|
-1.00 / -7.94%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2,400
|
|
7/11/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
7/10/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
7/7/2023
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1,300
|
|
7/6/2023
|
-1.60 / -12.21%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
11.50
|
3,200
|
|
7/5/2023
|
+0.50 / +3.97%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
500
|
|
7/4/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
7/3/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
6/30/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
6/29/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
6/28/2023
|
+0.60 / +4.96%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.60
|
12.70
|
200
|
|
6/27/2023
|
-0.90 / -6.92%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
900
|
|
6/26/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
6/23/2023
|
+0.80 / +5.97%
|
11.80
|
14.20
|
11.80
|
14.20
|
13.00
|
14.20
|
200
|
|
6/22/2023
|
+0.90 / +7.03%
|
12.60
|
13.70
|
12.60
|
13.70
|
13.40
|
13.70
|
400
|
|
6/21/2023
|
+1.60 / +14.16%
|
12.10
|
12.90
|
12.00
|
12.90
|
12.80
|
12.90
|
19,300
|
|
6/20/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
6/19/2023
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.30
|
11.20
|
3,000
|
|
6/16/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
6/15/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
6/14/2023
|
-0.40 / -3.23%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.50
|
12.00
|
2,000
|
|
6/13/2023
|
+0.20 / +1.64%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.40
|
12.40
|
4,700
|
|
|