Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 6, 2025 11:32:23 PM - Markets open
VN-INDEX 1,241.95 +1.90/+0.15%
HNX-INDEX 212.89 +0.08/+0.04%
UPCOM-INDEX 92.94 +0.56/+0.61%
HaNoi Trade Corporation (HTM : UPCOM)
Consumer Services : Broadline Retailers
10.60 +1.00/+10.42%
3:10:02 PM
Closing price on 7/15/2019
10.00 +0.40/+4.17%
Open 10.00
High 10.30
Low 9.70
Volume 429,200
Split-adjusted Price 9.81

Create Alert at: 9 11 12 ...
HTM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/15/2019 +0.40 / +4.17% 10.00 10.30 9.70 10.00 9.93 9.81 429,200
7/12/2019 +0.70 / +7.78% 9.00 10.10 9.00 9.70 9.62 9.52 337,200
7/11/2019 -0.10 / -1.10% 9.20 9.40 8.40 9.00 8.89 8.83 30,200
7/10/2019 +0.50 / +5.81% 8.60 9.40 8.50 9.10 9.13 8.93 142,900
7/9/2019 +0.90 / +11.69% 7.50 8.80 7.50 8.60 8.50 8.44 118,000
7/8/2019 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.55 0
7/5/2019 +0.20 / +2.67% 7.70 7.70 7.70 7.70 7.70 7.55 100
7/4/2019 +0.30 / +4.17% 7.40 7.80 7.40 7.50 7.50 7.36 28,000
7/3/2019 -0.30 / -4.00% 7.50 7.50 7.20 7.20 7.32 7.06 10,100
7/2/2019 +0.10 / +1.35% 7.40 7.60 7.40 7.50 7.51 7.36 18,200
7/1/2019 +0.40 / +5.71% 7.60 7.60 7.30 7.40 7.45 7.26 5,100
6/28/2019 +0.40 / +5.56% 8.00 8.00 6.30 7.60 6.96 7.46 22,900
6/27/2019 -0.70 / -8.86% 7.50 7.50 7.20 7.20 7.34 7.06 7,000
6/26/2019 +0.30 / +3.95% 7.20 7.90 7.20 7.90 7.88 7.75 4,100
6/25/2019 -0.10 / -1.30% 7.60 7.60 7.60 7.60 7.60 7.46 0
6/24/2019 +0.10 / +1.32% 7.50 7.70 7.50 7.70 7.60 7.55 200
6/21/2019 0.00 / 0.00% 7.60 7.70 7.60 7.60 7.62 7.46 5,200
6/20/2019 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.46 400
6/19/2019 +0.10 / +1.33% 7.70 7.70 7.50 7.60 7.54 7.46 2,000
6/18/2019 -0.10 / -1.32% 7.30 7.60 7.10 7.50 7.46 7.36 5,300
6/17/2019 +0.10 / +1.33% 7.70 7.70 7.60 7.60 7.62 7.46 8,600
6/14/2019 +0.20 / +2.74% 7.50 7.50 7.50 7.50 7.50 7.36 800
6/13/2019 -0.30 / -3.95% 7.30 7.60 7.30 7.30 7.51 7.16 8,400
6/12/2019 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.46 0
6/11/2019 -0.10 / -1.30% 7.60 7.60 7.50 7.60 7.57 7.46 5,100
6/10/2019 0.00 / 0.00% 7.40 7.70 7.30 7.70 7.54 7.55 12,100
6/7/2019 +0.60 / +8.33% 7.70 7.80 7.70 7.80 7.70 7.65 4,000
6/6/2019 -0.30 / -4.00% 7.20 7.20 7.20 7.20 7.20 7.06 6,400
6/5/2019 0.00 / 0.00% 7.50 7.90 7.50 7.50 7.81 7.36 2,600
6/4/2019 -0.40 / -5.06% 7.60 7.60 7.50 7.50 7.57 7.36 2,000
HTM News
18/11 HTM: Change in personnel
02/11 HTM: Financial Statement Quarter 3/2020
02/11 HTM: Financial Statement Quarter 3/2020 (holding company)
07/09 HTM: Explanation for the financial statement of the first 6 months of 2020
03/09 HTM: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ABR  1,000 13.00 0.00%
AMD  0 1.10 0.00%
AST  64,700 64.00 3.73%
BSC  0 14.60 0.00%
BTT  0 39.00 0.00%
CEN  0 1.80 0.00%
CMV  17,000 8.60 0.82%
DGW  1,180,600 33.20 0.76%
FRT  247,700 171.80 -0.41%
GCB  0 17.20 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,241.95 +1.90/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.