|
Closing price on 7/14/2025
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
1,200 |
| Split-adjusted Price |
10.40 |
|
|
HTM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2025
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,200
|
|
|
7/11/2025
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
1,900
|
|
|
7/10/2025
|
-0.40 / -3.77%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
7/9/2025
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
600
|
|
|
7/8/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
7/7/2025
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.50
|
10.70
|
700
|
|
|
7/4/2025
|
-0.30 / -2.86%
|
10.10
|
11.10
|
10.10
|
10.20
|
10.70
|
10.20
|
700
|
|
|
7/3/2025
|
+0.20 / +1.89%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.50
|
10.80
|
1,400
|
|
|
7/2/2025
|
+0.20 / +1.90%
|
10.20
|
10.80
|
10.20
|
10.70
|
10.60
|
10.70
|
600
|
|
|
7/1/2025
|
-1.00 / -8.70%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
6/30/2025
|
-0.50 / -4.35%
|
11.80
|
12.20
|
10.70
|
11.00
|
11.50
|
11.00
|
39,500
|
|
|
6/27/2025
|
-1.20 / -10.08%
|
12.00
|
12.30
|
10.60
|
10.70
|
11.50
|
10.70
|
21,800
|
|
|
6/26/2025
|
-1.00 / -8.40%
|
12.00
|
12.30
|
10.90
|
10.90
|
11.90
|
10.90
|
14,300
|
|
|
6/25/2025
|
-0.60 / -5.22%
|
12.20
|
12.30
|
10.40
|
10.90
|
11.90
|
10.90
|
12,700
|
|
|
6/24/2025
|
-0.90 / -7.56%
|
12.00
|
12.20
|
10.30
|
11.00
|
11.50
|
11.00
|
17,000
|
|
|
6/23/2025
|
-1.50 / -12.50%
|
12.00
|
12.20
|
10.20
|
10.50
|
11.90
|
10.50
|
11,000
|
|
|
6/20/2025
|
-1.40 / -12.17%
|
12.00
|
12.10
|
10.00
|
10.10
|
12.00
|
10.10
|
11,800
|
|
|
6/19/2025
|
-1.00 / -9.09%
|
11.00
|
12.10
|
10.00
|
10.00
|
11.50
|
10.00
|
10,100
|
|
|
6/18/2025
|
+1.30 / +13.40%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10,000
|
|
|
6/17/2025
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3,000
|
|
|
6/16/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
6/13/2025
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.60
|
9.70
|
600
|
|
|
6/12/2025
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
6/11/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
6/10/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
800
|
|
|
6/9/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
6/6/2025
|
-0.30 / -2.97%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
6/5/2025
|
-0.20 / -1.98%
|
9.90
|
10.40
|
9.90
|
9.90
|
10.10
|
9.90
|
3,000
|
|
|
6/4/2025
|
+0.40 / +4.12%
|
9.80
|
10.40
|
9.80
|
10.10
|
10.10
|
10.10
|
2,600
|
|
|
6/3/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|