|
Closing price on 6/25/2024
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
2,100 |
| Split-adjusted Price |
11.30 |
|
|
HTM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2024
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,100
|
|
|
6/24/2024
|
0.00 / 0.00%
|
10.60
|
11.10
|
10.60
|
11.10
|
10.80
|
11.10
|
1,800
|
|
|
6/21/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
6/20/2024
|
-0.80 / -6.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2,700
|
|
|
6/19/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
6/18/2024
|
+0.70 / +6.48%
|
12.10
|
12.10
|
11.40
|
11.50
|
11.90
|
11.50
|
3,400
|
|
|
6/17/2024
|
-0.60 / -5.26%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
300
|
|
|
6/14/2024
|
+0.80 / +7.55%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.40
|
11.40
|
1,300
|
|
|
6/13/2024
|
-0.50 / -4.50%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2,800
|
|
|
6/12/2024
|
-1.20 / -9.84%
|
11.30
|
12.10
|
11.00
|
11.00
|
11.10
|
11.00
|
1,800
|
|
|
6/11/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
6/10/2024
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
|
6/7/2024
|
+1.40 / +12.96%
|
11.30
|
12.20
|
11.30
|
12.20
|
11.80
|
12.20
|
2,000
|
|
|
6/6/2024
|
+1.10 / +9.82%
|
11.20
|
12.30
|
9.60
|
12.30
|
10.80
|
12.30
|
10,300
|
|
|
6/5/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
6/4/2024
|
-0.40 / -3.45%
|
10.60
|
11.30
|
10.60
|
11.20
|
11.20
|
11.20
|
4,100
|
|
|
6/3/2024
|
-1.20 / -9.38%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,200
|
|
|
5/31/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
5/30/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
5/29/2024
|
+0.50 / +4.39%
|
12.90
|
13.10
|
11.80
|
11.90
|
12.80
|
11.90
|
12,900
|
|
|
5/28/2024
|
-0.70 / -5.98%
|
11.60
|
12.20
|
11.00
|
11.00
|
11.40
|
11.00
|
14,700
|
|
|
5/27/2024
|
-0.80 / -6.40%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5,700
|
|
|
5/24/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
5/23/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
5/22/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
5/21/2024
|
+1.60 / +14.68%
|
12.50
|
12.50
|
11.70
|
12.50
|
12.50
|
12.50
|
15,500
|
|
|
5/20/2024
|
-1.00 / -8.40%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
|
|
5/17/2024
|
-0.70 / -5.56%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
200
|
|
|
5/16/2024
|
+1.60 / +14.41%
|
12.70
|
12.70
|
10.30
|
12.70
|
12.60
|
12.70
|
9,700
|
|
|
5/15/2024
|
-1.60 / -12.60%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
500
|
|
|