|
Closing price on 6/21/2021
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.60 |
| Volume |
7,000 |
| Split-adjusted Price |
16.60 |
|
|
HTM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2021
|
-0.20 / -1.19%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7,000
|
|
|
6/18/2021
|
+1.00 / +5.95%
|
17.00
|
17.80
|
16.50
|
17.80
|
16.80
|
17.80
|
12,000
|
|
|
6/17/2021
|
+0.20 / +1.22%
|
18.00
|
18.00
|
16.60
|
16.60
|
16.80
|
16.60
|
12,200
|
|
|
6/16/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
15.30
|
18.00
|
16.40
|
18.00
|
21,000
|
|
|
6/15/2021
|
-0.30 / -1.64%
|
18.40
|
18.40
|
17.80
|
18.00
|
18.00
|
18.00
|
166,700
|
|
|
6/14/2021
|
+0.70 / +3.91%
|
17.60
|
18.90
|
17.20
|
18.60
|
18.30
|
18.60
|
302,000
|
|
|
6/11/2021
|
+1.40 / +8.24%
|
17.00
|
18.40
|
17.00
|
18.40
|
17.90
|
18.40
|
61,400
|
|
|
6/10/2021
|
+1.90 / +11.66%
|
16.20
|
18.20
|
16.20
|
18.20
|
17.00
|
18.20
|
72,100
|
|
|
6/9/2021
|
+0.10 / +0.62%
|
15.80
|
16.70
|
15.80
|
16.20
|
16.30
|
16.20
|
38,900
|
|
|
6/8/2021
|
-0.50 / -2.87%
|
16.60
|
17.50
|
15.50
|
16.90
|
16.10
|
16.90
|
23,300
|
|
|
6/7/2021
|
-0.60 / -3.43%
|
17.90
|
17.90
|
16.60
|
16.90
|
17.36
|
16.90
|
131,600
|
|
|
6/4/2021
|
+0.90 / +5.14%
|
17.50
|
18.40
|
16.60
|
18.40
|
17.50
|
18.40
|
123,800
|
|
|
6/3/2021
|
+1.80 / +10.84%
|
17.50
|
18.50
|
16.70
|
18.40
|
17.50
|
18.40
|
140,400
|
|
|
6/2/2021
|
+2.10 / +14.00%
|
17.00
|
17.20
|
15.80
|
17.10
|
16.60
|
17.10
|
157,700
|
|
|
6/1/2021
|
+2.10 / +15.00%
|
14.00
|
16.10
|
14.00
|
16.10
|
15.00
|
16.10
|
134,700
|
|
|
5/31/2021
|
+1.80 / +14.17%
|
13.00
|
14.60
|
12.70
|
14.50
|
14.00
|
14.50
|
118,000
|
|
|
5/28/2021
|
+0.60 / +4.84%
|
12.50
|
13.00
|
12.40
|
13.00
|
12.70
|
13.00
|
45,700
|
|
|
5/27/2021
|
-0.60 / -4.76%
|
12.70
|
13.00
|
12.00
|
12.00
|
12.40
|
12.00
|
65,200
|
|
|
5/26/2021
|
-0.30 / -2.40%
|
12.50
|
12.70
|
12.20
|
12.20
|
12.60
|
12.20
|
18,600
|
|
|
5/25/2021
|
-0.20 / -1.57%
|
12.90
|
12.90
|
12.20
|
12.50
|
12.50
|
12.50
|
17,800
|
|
|
5/24/2021
|
+0.50 / +4.13%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.70
|
12.60
|
3,200
|
|
|
5/21/2021
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
12.20
|
2,000
|
|
|
5/20/2021
|
-0.50 / -4.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.20
|
12.00
|
16,200
|
|
|
5/19/2021
|
+0.40 / +3.31%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.47
|
12.50
|
21,300
|
|
|
5/18/2021
|
+0.20 / +1.67%
|
12.00
|
12.30
|
11.80
|
12.20
|
12.09
|
12.20
|
50,100
|
|
|
5/17/2021
|
+0.10 / +0.83%
|
12.10
|
12.10
|
11.80
|
12.10
|
11.98
|
12.10
|
17,800
|
|
|
5/14/2021
|
-0.20 / -1.65%
|
12.20
|
12.20
|
11.60
|
11.90
|
11.98
|
11.90
|
16,400
|
|
|
5/13/2021
|
+0.30 / +2.54%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.07
|
12.10
|
34,200
|
|
|
5/12/2021
|
-0.20 / -1.67%
|
11.80
|
12.10
|
11.80
|
11.80
|
11.82
|
11.80
|
1,300
|
|
|
5/11/2021
|
+0.40 / +3.42%
|
11.60
|
12.10
|
11.60
|
12.10
|
12.00
|
12.10
|
10,100
|
|
|