Closing price on 6/19/2023
|
|
Open |
11.50 |
High |
11.50 |
Low |
11.20 |
Volume |
3,000 |
Split-adjusted Price |
11.20 |
|
|
HTM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/19/2023
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.30
|
11.20
|
3,000
|
|
6/16/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
6/15/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
6/14/2023
|
-0.40 / -3.23%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.50
|
12.00
|
2,000
|
|
6/13/2023
|
+0.20 / +1.64%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.40
|
12.40
|
4,700
|
|
6/12/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
6/9/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
6/8/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
6/7/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
6/6/2023
|
-2.00 / -14.08%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
12.20
|
5,100
|
|
6/5/2023
|
+0.50 / +3.65%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
200
|
|
6/2/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
6/1/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
5/31/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
5/30/2023
|
+0.50 / +3.62%
|
13.80
|
14.30
|
13.60
|
14.30
|
13.70
|
14.30
|
1,100
|
|
5/29/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
5/26/2023
|
+1.20 / +9.52%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
5/25/2023
|
-2.10 / -14.29%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1,700
|
|
5/24/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
5/23/2023
|
+1.40 / +10.53%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
100
|
|
5/22/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
5/19/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
5/18/2023
|
+1.60 / +13.68%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
600
|
|
5/17/2023
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,600
|
|
5/16/2023
|
-1.20 / -9.09%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
10,100
|
|
5/15/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
5/12/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
5/11/2023
|
-0.20 / -1.49%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2,000
|
|
5/10/2023
|
+1.50 / +12.61%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1,000
|
|
5/9/2023
|
-1.80 / -13.14%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
200
|
|
|