Closing price on 5/16/2023
|
|
Open |
12.10 |
High |
12.10 |
Low |
11.90 |
Volume |
10,100 |
Split-adjusted Price |
12.00 |
|
|
HTM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/16/2023
|
-1.20 / -9.09%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
10,100
|
|
5/15/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
5/12/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
5/11/2023
|
-0.20 / -1.49%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2,000
|
|
5/10/2023
|
+1.50 / +12.61%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1,000
|
|
5/9/2023
|
-1.80 / -13.14%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
200
|
|
5/8/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
5/5/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
5/4/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1,900
|
|
4/28/2023
|
-0.60 / -3.82%
|
13.40
|
15.10
|
13.40
|
15.10
|
13.70
|
15.10
|
700
|
|
4/27/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
4/26/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
4/25/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
4/24/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
4/21/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
4/20/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
4/19/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
4/18/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
4/17/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
4/14/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
4/13/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
4/12/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
4/11/2023
|
+1.10 / +7.53%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
4/10/2023
|
+0.10 / +0.69%
|
15.70
|
15.70
|
14.50
|
14.50
|
14.60
|
14.50
|
1,200
|
|
4/7/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
4/6/2023
|
+0.40 / +2.55%
|
16.40
|
16.40
|
14.00
|
16.10
|
14.40
|
16.10
|
1,200
|
|
4/5/2023
|
+1.80 / +12.95%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
4/4/2023
|
-2.10 / -13.21%
|
17.70
|
17.70
|
13.60
|
13.80
|
13.90
|
13.80
|
2,600
|
|
4/3/2023
|
-2.60 / -14.61%
|
18.30
|
18.30
|
15.20
|
15.20
|
15.90
|
15.20
|
1,800
|
|
3/31/2023
|
-2.20 / -14.10%
|
17.90
|
17.90
|
13.40
|
13.40
|
17.80
|
13.40
|
8,100
|
|
|