|
|
Closing price on 4/13/2021
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
13.50 |
| Volume |
73,900 |
| Split-adjusted Price |
13.90 |
|
|
HTM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2021
|
-0.80 / -5.44%
|
14.50
|
14.50
|
13.50
|
13.90
|
14.12
|
13.90
|
73,900
|
|
|
4/12/2021
|
+0.20 / +1.38%
|
14.50
|
15.00
|
14.50
|
14.70
|
14.68
|
14.70
|
27,800
|
|
|
4/9/2021
|
+0.40 / +2.82%
|
14.20
|
15.50
|
14.10
|
14.60
|
14.52
|
14.60
|
35,400
|
|
|
4/8/2021
|
+0.20 / +1.42%
|
14.20
|
14.40
|
14.10
|
14.30
|
14.23
|
14.30
|
34,900
|
|
|
4/7/2021
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.90
|
14.10
|
14.10
|
14.10
|
31,900
|
|
|
4/6/2021
|
-0.10 / -0.70%
|
14.30
|
14.30
|
13.80
|
14.20
|
14.14
|
14.20
|
29,500
|
|
|
4/5/2021
|
-0.20 / -1.39%
|
14.10
|
14.40
|
14.10
|
14.20
|
14.28
|
14.20
|
28,600
|
|
|
4/2/2021
|
+0.30 / +2.10%
|
14.70
|
14.70
|
14.10
|
14.60
|
14.43
|
14.60
|
17,300
|
|
|
4/1/2021
|
+0.50 / +3.55%
|
14.20
|
14.60
|
14.00
|
14.60
|
14.35
|
14.60
|
56,100
|
|
|
3/31/2021
|
0.00 / 0.00%
|
14.20
|
14.40
|
13.90
|
14.20
|
14.12
|
14.20
|
45,200
|
|
|
3/30/2021
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.00
|
14.30
|
14.19
|
14.30
|
55,400
|
|
|
3/29/2021
|
+0.60 / +4.38%
|
14.90
|
14.90
|
14.00
|
14.30
|
14.41
|
14.30
|
42,400
|
|
|
3/26/2021
|
-0.20 / -1.40%
|
13.90
|
14.10
|
13.40
|
14.10
|
13.70
|
14.10
|
70,700
|
|
|
3/25/2021
|
0.00 / 0.00%
|
13.10
|
15.00
|
13.10
|
14.20
|
14.31
|
14.20
|
90,600
|
|
|
3/24/2021
|
-1.20 / -7.89%
|
15.00
|
15.00
|
13.90
|
14.00
|
14.17
|
14.00
|
80,900
|
|
|
3/23/2021
|
-0.40 / -2.60%
|
15.60
|
15.90
|
14.80
|
15.00
|
15.24
|
15.00
|
115,300
|
|
|
3/22/2021
|
+1.70 / +12.23%
|
15.90
|
15.90
|
14.50
|
15.60
|
15.36
|
15.60
|
199,500
|
|
|
3/19/2021
|
+1.80 / +14.29%
|
12.40
|
14.40
|
12.40
|
14.40
|
13.89
|
14.40
|
238,200
|
|
|
3/18/2021
|
+0.30 / +2.40%
|
13.00
|
13.00
|
12.50
|
12.80
|
12.60
|
12.80
|
20,722
|
|
|
3/17/2021
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.30
|
12.70
|
12.54
|
12.70
|
49,300
|
|
|
3/16/2021
|
-0.20 / -1.56%
|
13.00
|
13.00
|
12.50
|
12.60
|
12.65
|
12.60
|
23,800
|
|
|
3/15/2021
|
-0.30 / -2.33%
|
13.10
|
13.10
|
12.60
|
12.60
|
12.78
|
12.60
|
22,700
|
|
|
3/12/2021
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.91
|
12.90
|
5,400
|
|
|
3/11/2021
|
-0.20 / -1.55%
|
12.60
|
13.10
|
12.60
|
12.70
|
12.79
|
12.70
|
32,100
|
|
|
3/10/2021
|
-0.40 / -2.99%
|
13.10
|
13.30
|
12.80
|
13.00
|
12.94
|
13.00
|
26,300
|
|
|
3/9/2021
|
+0.40 / +3.10%
|
13.60
|
13.90
|
13.00
|
13.30
|
13.35
|
13.30
|
32,800
|
|
|
3/8/2021
|
+1.20 / +10.00%
|
12.00
|
13.80
|
12.00
|
13.20
|
12.92
|
13.20
|
104,000
|
|
|
3/5/2021
|
+0.10 / +0.83%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.99
|
12.20
|
18,300
|
|
|
3/4/2021
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.09
|
12.10
|
31,500
|
|
|
3/3/2021
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.10
|
12.00
|
12.10
|
17,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|