|
Closing price on 3/27/2025
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
13,100 |
| Split-adjusted Price |
9.70 |
|
|
HTM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2025
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
13,100
|
|
|
3/26/2025
|
-0.80 / -7.77%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
9.50
|
400
|
|
|
3/25/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
600
|
|
|
3/24/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
3/21/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
3/20/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,000
|
|
|
3/19/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
3/18/2025
|
-0.30 / -2.91%
|
10.30
|
10.40
|
10.00
|
10.00
|
10.30
|
10.00
|
1,200
|
|
|
3/17/2025
|
-1.70 / -14.29%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.30
|
10.20
|
21,700
|
|
|
3/14/2025
|
-0.90 / -7.69%
|
12.90
|
12.90
|
10.80
|
10.80
|
11.90
|
10.80
|
200
|
|
|
3/13/2025
|
+1.30 / +12.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
3/12/2025
|
+0.80 / +8.33%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
200
|
|
|
3/11/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
3/10/2025
|
-0.20 / -2.04%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
900
|
|
|
3/7/2025
|
-0.30 / -3.00%
|
11.00
|
11.00
|
9.70
|
9.70
|
9.80
|
9.70
|
3,800
|
|
|
3/6/2025
|
+0.30 / +3.13%
|
9.80
|
10.10
|
9.80
|
9.90
|
10.00
|
9.90
|
3,400
|
|
|
3/5/2025
|
-0.20 / -1.98%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.60
|
9.90
|
1,100
|
|
|
3/4/2025
|
-0.40 / -3.88%
|
10.20
|
10.20
|
9.90
|
9.90
|
10.10
|
9.90
|
9,200
|
|
|
3/3/2025
|
+0.30 / +3.03%
|
9.70
|
10.40
|
9.70
|
10.20
|
10.30
|
10.20
|
1,600
|
|
|
2/28/2025
|
+0.10 / +0.97%
|
9.20
|
10.40
|
9.20
|
10.40
|
9.90
|
10.40
|
500
|
|
|
2/27/2025
|
0.00 / 0.00%
|
9.10
|
10.50
|
9.10
|
10.00
|
10.30
|
10.00
|
1,800
|
|
|
2/26/2025
|
-0.20 / -1.89%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.00
|
10.40
|
800
|
|
|
2/25/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
2/24/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
2/21/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
2/20/2025
|
-0.20 / -1.90%
|
10.20
|
10.70
|
10.20
|
10.30
|
10.60
|
10.30
|
1,500
|
|
|
2/19/2025
|
+1.10 / +11.46%
|
9.80
|
10.70
|
9.80
|
10.70
|
10.50
|
10.70
|
2,800
|
|
|
2/18/2025
|
-0.70 / -6.80%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
2/17/2025
|
+0.60 / +6.06%
|
9.80
|
10.50
|
9.80
|
10.50
|
10.30
|
10.50
|
600
|
|
|
2/14/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|