Closing price on 2/5/2024
|
|
Open |
12.70 |
High |
12.70 |
Low |
12.70 |
Volume |
0 |
Split-adjusted Price |
12.70 |
|
|
HTM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/5/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
2/2/2024
|
+1.60 / +14.41%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
12.70
|
1,700
|
|
2/1/2024
|
-1.90 / -14.62%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.10
|
11.10
|
5,500
|
|
1/31/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
1/30/2024
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
1/29/2024
|
+1.00 / +8.40%
|
11.70
|
12.90
|
11.70
|
12.90
|
12.80
|
12.90
|
1,100
|
|
1/26/2024
|
-0.50 / -4.03%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
700
|
|
1/25/2024
|
+1.60 / +14.68%
|
11.60
|
12.50
|
11.60
|
12.50
|
12.40
|
12.50
|
1,000
|
|
1/24/2024
|
-1.20 / -9.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
1/23/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
1/22/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
1/19/2024
|
-0.80 / -6.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
1/18/2024
|
+0.70 / +5.74%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1,200
|
|
1/17/2024
|
-0.40 / -3.17%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
500
|
|
1/16/2024
|
-0.10 / -0.78%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.60
|
12.80
|
600
|
|
1/15/2024
|
-0.10 / -0.76%
|
11.40
|
13.10
|
11.40
|
13.10
|
12.90
|
13.10
|
700
|
|
1/12/2024
|
+1.70 / +14.53%
|
11.70
|
13.40
|
11.70
|
13.40
|
13.17
|
13.40
|
6,800
|
|
1/11/2024
|
-0.20 / -1.64%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.70
|
12.00
|
1,000
|
|
1/10/2024
|
-0.10 / -0.80%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.20
|
12.40
|
1,700
|
|
1/9/2024
|
+1.30 / +11.50%
|
11.30
|
12.80
|
11.30
|
12.60
|
12.50
|
12.60
|
7,100
|
|
1/8/2024
|
-1.40 / -11.02%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
1/5/2024
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
1/4/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
1/3/2024
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
1/2/2024
|
+0.10 / +0.78%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.60
|
13.00
|
700
|
|
12/29/2023
|
-1.40 / -9.72%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.90
|
13.00
|
13,000
|
|
12/28/2023
|
-1.50 / -10.42%
|
15.00
|
15.00
|
12.30
|
12.90
|
14.40
|
12.90
|
13,200
|
|
12/27/2023
|
-1.10 / -8.27%
|
15.00
|
15.00
|
11.80
|
12.20
|
14.40
|
12.20
|
12,700
|
|
12/26/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
12/25/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|