Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 14, 2026 11:38:43 AM - Markets open
VN-INDEX 1,769.65 +10.69/+0.61%
HNX-INDEX 252.43 +0.77/+0.31%
UPCOM-INDEX 127.83 +0.13/+0.10%
HaNoi Trade Corporation (HTM : UPCOM)
Consumer Services : Broadline Retailers
9.30 +0.10/+1.09%
11:25:15 AM
Closing price on 2/12/2026
9.40 +0.10/+1.08%
Open 9.80
High 9.80
Low 9.10
Volume 4,100
Split-adjusted Price 9.40

Create Alert at: 9 9 9 ...
HTM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/12/2026 +0.10 / +1.08% 9.80 9.80 9.10 9.40 9.20 9.40 4,100
2/11/2026 -0.50 / -5.10% 9.50 9.90 9.20 9.30 9.30 9.30 2,300
2/10/2026 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
2/9/2026 -1.20 / -11.54% 11.90 11.90 9.20 9.20 9.80 9.20 4,300
2/6/2026 +0.90 / +9.47% 10.40 10.40 10.40 10.40 10.40 10.40 100
2/5/2026 -0.60 / -5.94% 9.50 9.50 9.50 9.50 9.50 9.50 100
2/4/2026 +0.60 / +6.32% 10.10 10.10 10.10 10.10 10.10 10.10 800
2/3/2026 -0.50 / -5.00% 9.40 9.60 9.40 9.50 9.50 9.50 1,000
2/2/2026 +0.20 / +2.15% 10.40 10.40 9.20 9.50 10.00 9.50 1,100
1/30/2026 -0.80 / -8.00% 9.30 9.30 9.20 9.20 9.30 9.20 200
1/29/2026 +0.10 / +1.01% 10.00 10.00 10.00 10.00 10.00 10.00 300
1/28/2026 +0.10 / +1.02% 9.90 9.90 9.90 9.90 9.90 9.90 300
1/27/2026 -0.20 / -2.04% 9.80 9.80 9.60 9.60 9.80 9.60 400
1/26/2026 +0.40 / +4.26% 9.80 9.80 9.80 9.80 9.80 9.80 100
1/23/2026 -0.50 / -5.10% 9.90 9.90 9.30 9.30 9.40 9.30 2,600
1/22/2026 -0.10 / -1.01% 9.60 9.80 9.60 9.80 9.80 9.80 400
1/21/2026 +0.10 / +1.02% 9.60 10.10 9.60 9.90 9.90 9.90 2,700
1/20/2026 +0.10 / +1.03% 9.80 9.80 9.80 9.80 9.80 9.80 2,000
1/19/2026 -0.10 / -1.02% 9.50 9.80 9.50 9.70 9.70 9.70 1,700
1/16/2026 -0.20 / -2.04% 9.70 10.10 9.60 9.60 9.80 9.60 1,000
1/15/2026 +0.80 / +8.60% 9.20 10.10 9.20 10.10 9.80 10.10 11,000
1/14/2026 -0.10 / -1.04% 10.00 10.00 9.10 9.50 9.30 9.50 3,300
1/13/2026 +0.20 / +2.15% 9.80 9.80 9.50 9.50 9.60 9.50 900
1/12/2026 -0.20 / -2.11% 9.30 9.30 9.30 9.30 9.30 9.30 200
1/9/2026 -0.20 / -2.06% 9.50 9.50 9.50 9.50 9.50 9.50 2,300
1/8/2026 -0.80 / -7.69% 9.60 10.40 9.60 9.60 9.70 9.60 13,400
1/7/2026 +0.10 / +0.97% 10.50 10.50 10.40 10.40 10.40 10.40 600
1/6/2026 -1.40 / -11.76% 10.50 10.60 10.20 10.50 10.30 10.50 7,600
1/5/2026 +0.10 / +0.85% 11.90 11.90 11.90 11.90 11.90 11.90 500
12/31/2025 -0.90 / -7.56% 12.50 12.70 10.40 11.00 11.80 11.00 65,200
HTM News
18/11 HTM: Change in personnel
02/11 HTM: Financial Statement Quarter 3/2020
02/11 HTM: Financial Statement Quarter 3/2020 (holding company)
07/09 HTM: Explanation for the financial statement of the first 6 months of 2020
03/09 HTM: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ABR  300 13.00 0.00%
AST  400 69.90 -0.14%
BTT  0 40.65 0.00%
CEN  0 1.70 0.00%
CMV  0 8.00 0.00%
DGW  937,900 45.55 -0.11%
FRT  26,300 150.60 1.07%
GCB  200 5.20 -13.33%
Market Update
Last updated at 11:35:02 AM
VN-INDEX 1,769.65 +10.69/+0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.