|
|
Closing price on 2/1/2023
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
0 |
| Split-adjusted Price |
15.00 |
|
|
HTM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
1/31/2023
|
+1.90 / +14.50%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
1/30/2023
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
800
|
|
|
1/27/2023
|
+1.70 / +14.78%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
|
|
1/19/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
1/18/2023
|
-1.50 / -11.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5,100
|
|
|
1/17/2023
|
+0.80 / +6.56%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
13.00
|
5,600
|
|
|
1/16/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
1/13/2023
|
-1.40 / -10.22%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.20
|
12.30
|
7,500
|
|
|
1/12/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
1/11/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
1/10/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
1/9/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
1/6/2023
|
-1.10 / -7.43%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1,000
|
|
|
1/5/2023
|
+1.20 / +8.70%
|
15.80
|
15.80
|
13.40
|
15.00
|
14.80
|
15.00
|
10,100
|
|
|
1/4/2023
|
-1.80 / -11.54%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1,700
|
|
|
1/3/2023
|
-2.60 / -14.21%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.60
|
15.70
|
3,000
|
|
|
12/30/2022
|
+0.50 / +2.89%
|
18.50
|
18.90
|
14.80
|
17.80
|
18.30
|
17.80
|
31,400
|
|
|
12/29/2022
|
+0.10 / +0.59%
|
14.50
|
19.00
|
14.50
|
17.10
|
17.30
|
17.10
|
37,700
|
|
|
12/28/2022
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
500
|
|
|
12/27/2022
|
+1.00 / +6.58%
|
15.20
|
16.20
|
15.20
|
16.20
|
16.00
|
16.20
|
3,000
|
|
|
12/26/2022
|
+1.00 / +6.90%
|
14.50
|
15.50
|
14.50
|
15.50
|
15.20
|
15.50
|
3,200
|
|
|
12/23/2022
|
+1.20 / +8.70%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.50
|
15.00
|
600
|
|
|
12/22/2022
|
+0.20 / +1.47%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.80
|
13.80
|
2,700
|
|
|
12/21/2022
|
-1.10 / -7.53%
|
13.50
|
14.40
|
13.50
|
13.50
|
13.60
|
13.50
|
5,600
|
|
|
12/20/2022
|
-2.00 / -13.61%
|
14.70
|
14.70
|
12.70
|
12.70
|
14.60
|
12.70
|
3,400
|
|
|
12/19/2022
|
-2.50 / -14.71%
|
16.80
|
16.80
|
14.50
|
14.50
|
14.70
|
14.50
|
12,700
|
|
|
12/16/2022
|
+1.20 / +7.50%
|
17.40
|
17.40
|
14.20
|
17.20
|
17.00
|
17.20
|
9,400
|
|
|
12/15/2022
|
-0.20 / -1.14%
|
19.00
|
19.00
|
14.90
|
17.30
|
16.00
|
17.30
|
37,000
|
|
|
12/14/2022
|
-2.80 / -14.81%
|
20.00
|
20.00
|
16.10
|
16.10
|
17.50
|
16.10
|
11,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:09:52 PM
|
|
|
|
|