Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 1, 2025 9:48:53 AM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
HaNoi Trade Corporation (HTM : UPCOM)
Consumer Services : Broadline Retailers
9.10 -0.20/-2.15%
3:10:01 PM
Closing price on 12/5/2018
10.10 +1.10/+12.22%
Open 9.10
High 10.20
Low 8.90
Volume 62,300
Split-adjusted Price 9.91

Create Alert at: 9 9 9 ...
HTM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2018 +1.10 / +12.22% 9.10 10.20 8.90 10.10 9.90 9.91 62,300
12/4/2018 +0.40 / +4.65% 8.80 9.00 8.80 9.00 8.95 8.83 31,300
12/3/2018 +0.10 / +1.18% 8.60 8.60 8.50 8.60 8.60 8.44 6,800
11/30/2018 -0.10 / -1.18% 8.50 8.50 8.40 8.40 8.45 8.24 2,200
11/29/2018 +0.30 / +3.66% 8.40 9.00 8.30 8.50 8.43 8.34 48,500
11/28/2018 +0.10 / +1.23% 8.10 8.40 8.10 8.20 8.23 8.05 27,000
11/27/2018 -0.20 / -2.41% 8.10 8.10 8.10 8.10 8.10 7.95 1,000
11/26/2018 0.00 / 0.00% 8.10 8.30 8.10 8.30 8.10 8.14 13,000
11/23/2018 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.14 5,000
11/22/2018 0.00 / 0.00% 8.30 8.40 8.00 8.30 8.27 8.14 59,500
11/21/2018 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.14 1,600
11/20/2018 -0.10 / -1.19% 8.30 8.30 8.20 8.30 8.30 8.14 10,200
11/19/2018 +0.10 / +1.20% 8.30 8.40 8.30 8.40 8.30 8.24 5,200
11/16/2018 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.14 24,100
11/15/2018 +0.10 / +1.22% 8.30 8.30 8.30 8.30 8.30 8.14 2,400
11/14/2018 -0.10 / -1.20% 8.30 8.30 8.20 8.20 8.30 8.05 23,300
11/13/2018 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.14 23,000
11/12/2018 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.14 36,600
11/9/2018 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.14 10,500
11/8/2018 +0.10 / +1.22% 8.30 8.40 8.20 8.30 8.31 8.14 13,400
11/7/2018 0.00 / 0.00% 8.20 8.40 8.20 8.20 8.27 8.05 80,500
11/6/2018 -0.10 / -1.20% 8.30 8.30 8.20 8.20 8.24 8.05 34,700
11/5/2018 +0.10 / +1.22% 8.30 8.30 8.30 8.30 8.30 8.14 1,100
11/2/2018 +0.10 / +1.22% 8.20 8.40 8.20 8.30 8.24 8.14 71,000
11/1/2018 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.05 1,700
10/31/2018 0.00 / 0.00% 8.10 8.50 8.10 8.20 8.26 8.05 23,100
10/30/2018 +0.10 / +1.23% 8.10 8.30 8.10 8.20 8.13 8.05 3,780
10/29/2018 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.95 7,200
10/26/2018 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.95 9,000
10/25/2018 0.00 / 0.00% 8.40 8.40 8.00 8.10 8.03 7.95 42,300
HTM News
18/11 HTM: Change in personnel
02/11 HTM: Financial Statement Quarter 3/2020
02/11 HTM: Financial Statement Quarter 3/2020 (holding company)
07/09 HTM: Explanation for the financial statement of the first 6 months of 2020
03/09 HTM: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ABR  3,300 13.90 -2.11%
AMD  0 1.10 0.00%
AST  38,600 57.70 0.52%
BSC  0 14.60 0.00%
BTT  0 39.00 0.00%
CEN  0 1.80 0.00%
CMV  0 8.00 0.00%
DGW  455,900 32.65 -0.61%
FRT  473,700 167.80 1.15%
GCB  0 17.20 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,226.30 -0.50/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.