|
Closing price on 12/29/2025
|
|
| Open |
12.50 |
| High |
12.80 |
| Low |
10.80 |
| Volume |
20,800 |
| Split-adjusted Price |
11.10 |
|
|
HTM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2025
|
-0.90 / -7.50%
|
12.50
|
12.80
|
10.80
|
11.10
|
12.30
|
11.10
|
20,800
|
|
|
12/26/2025
|
-1.30 / -10.48%
|
12.40
|
13.80
|
10.70
|
11.10
|
12.00
|
11.10
|
28,800
|
|
|
12/25/2025
|
-1.30 / -11.02%
|
13.00
|
13.20
|
10.30
|
10.50
|
12.40
|
10.50
|
15,200
|
|
|
12/24/2025
|
-1.60 / -13.33%
|
11.10
|
12.50
|
10.30
|
10.40
|
11.80
|
10.40
|
14,900
|
|
|
12/23/2025
|
-1.20 / -10.26%
|
11.70
|
13.20
|
10.30
|
10.50
|
12.00
|
10.50
|
18,100
|
|
|
12/22/2025
|
-0.60 / -5.71%
|
11.50
|
11.80
|
9.50
|
9.90
|
11.70
|
9.90
|
11,200
|
|
|
12/19/2025
|
+0.10 / +1.06%
|
10.50
|
10.70
|
9.50
|
9.50
|
10.50
|
9.50
|
13,000
|
|
|
12/18/2025
|
+0.30 / +3.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,100
|
|
|
12/17/2025
|
+0.40 / +4.60%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
|
|
12/16/2025
|
-0.90 / -9.38%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
|
|
12/15/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.50
|
9.60
|
0
|
|
|
12/12/2025
|
+0.20 / +2.20%
|
9.60
|
9.70
|
9.30
|
9.30
|
9.60
|
9.30
|
3,200
|
|
|
12/11/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1,600
|
|
|
12/10/2025
|
-0.50 / -5.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
900
|
|
|
12/9/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
200
|
|
|
12/8/2025
|
+0.40 / +4.35%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
300
|
|
|
12/5/2025
|
-0.60 / -6.12%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
9.20
|
3,600
|
|
|
12/4/2025
|
+0.70 / +7.69%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1,100
|
|
|
12/3/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
500
|
|
|
12/2/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
12/1/2025
|
-0.60 / -6.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
200
|
|
|
11/28/2025
|
-1.60 / -14.16%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6,500
|
|
|
11/27/2025
|
+1.00 / +9.71%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
300
|
|
|
11/26/2025
|
+1.20 / +13.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
11/25/2025
|
-1.40 / -13.46%
|
9.20
|
10.60
|
9.00
|
9.00
|
9.10
|
9.00
|
7,700
|
|
|
11/24/2025
|
0.00 / 0.00%
|
9.70
|
11.40
|
9.70
|
11.40
|
10.40
|
11.40
|
700
|
|
|
11/21/2025
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
11/20/2025
|
+1.00 / +9.90%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
11/19/2025
|
+1.00 / +10.99%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
11/18/2025
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
9.10
|
2,500
|
|
|