|
Closing price on 12/23/2020
|
|
| Open |
10.80 |
| High |
11.60 |
| Low |
10.70 |
| Volume |
47,400 |
| Split-adjusted Price |
11.20 |
|
|
HTM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2020
|
+0.40 / +3.70%
|
10.80
|
11.60
|
10.70
|
11.20
|
11.09
|
11.20
|
47,400
|
|
|
12/22/2020
|
-0.20 / -1.83%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.82
|
10.70
|
25,900
|
|
|
12/21/2020
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.89
|
10.80
|
12,700
|
|
|
12/18/2020
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
10.80
|
10.90
|
10.80
|
13,500
|
|
|
12/17/2020
|
-0.10 / -0.93%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.80
|
10.70
|
6,500
|
|
|
12/16/2020
|
-0.10 / -0.92%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
10.80
|
7,300
|
|
|
12/15/2020
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.90
|
10.90
|
26,100
|
|
|
12/14/2020
|
+0.20 / +1.85%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
10,400
|
|
|
12/11/2020
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.80
|
10.90
|
11,100
|
|
|
12/10/2020
|
+0.40 / +3.77%
|
10.60
|
11.20
|
10.60
|
11.00
|
10.81
|
11.00
|
25,800
|
|
|
12/9/2020
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.61
|
10.70
|
13,300
|
|
|
12/8/2020
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.63
|
10.80
|
14,800
|
|
|
12/7/2020
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.73
|
10.70
|
16,300
|
|
|
12/4/2020
|
-0.40 / -3.60%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.79
|
10.70
|
6,700
|
|
|
12/3/2020
|
+0.20 / +1.89%
|
10.80
|
11.50
|
10.80
|
10.80
|
11.08
|
10.80
|
6,200
|
|
|
12/2/2020
|
-0.10 / -0.92%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.63
|
10.80
|
17,100
|
|
|
12/1/2020
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
|
|
11/30/2020
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5,500
|
|
|
11/27/2020
|
+0.20 / +1.87%
|
11.00
|
11.00
|
10.60
|
10.90
|
10.66
|
10.90
|
14,800
|
|
|
11/26/2020
|
+0.10 / +0.94%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.65
|
10.70
|
16,700
|
|
|
11/25/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
10.60
|
8,200
|
|
|
11/24/2020
|
+0.20 / +1.90%
|
10.70
|
10.90
|
10.40
|
10.70
|
10.64
|
10.70
|
17,900
|
|
|
11/23/2020
|
+0.10 / +0.97%
|
10.40
|
10.80
|
10.40
|
10.40
|
10.48
|
10.40
|
11,500
|
|
|
11/20/2020
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.28
|
10.40
|
21,400
|
|
|
11/19/2020
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.26
|
10.30
|
7,300
|
|
|
11/18/2020
|
+0.10 / +0.98%
|
10.50
|
10.50
|
10.10
|
10.30
|
10.29
|
10.30
|
1,900
|
|
|
11/17/2020
|
+0.10 / +0.99%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.19
|
10.20
|
17,700
|
|
|
11/16/2020
|
0.00 / 0.00%
|
10.00
|
10.60
|
10.00
|
10.20
|
10.06
|
10.20
|
11,900
|
|
|
11/13/2020
|
+0.10 / +0.98%
|
10.50
|
10.50
|
10.10
|
10.30
|
10.21
|
10.30
|
5,800
|
|
|
11/12/2020
|
-0.20 / -1.90%
|
10.70
|
10.70
|
10.10
|
10.30
|
10.25
|
10.30
|
10,700
|
|
|