|
Closing price on 12/20/2024
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
10.20 |
| Volume |
24,500 |
| Split-adjusted Price |
10.40 |
|
|
HTM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
-0.70 / -6.31%
|
11.90
|
11.90
|
10.20
|
10.40
|
10.90
|
10.40
|
24,500
|
|
|
12/19/2024
|
-0.90 / -8.11%
|
11.60
|
12.00
|
10.20
|
10.20
|
11.10
|
10.20
|
13,600
|
|
|
12/18/2024
|
-0.40 / -3.70%
|
11.80
|
12.20
|
9.90
|
10.40
|
11.10
|
10.40
|
12,900
|
|
|
12/17/2024
|
-0.50 / -4.72%
|
11.50
|
11.50
|
9.60
|
10.10
|
10.80
|
10.10
|
9,400
|
|
|
12/16/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
9.30
|
9.50
|
10.60
|
9.50
|
13,100
|
|
|
12/13/2024
|
+0.40 / +4.30%
|
9.30
|
9.80
|
9.00
|
9.70
|
9.50
|
9.70
|
1,400
|
|
|
12/12/2024
|
-0.30 / -3.23%
|
9.20
|
9.90
|
8.90
|
9.00
|
9.30
|
9.00
|
5,000
|
|
|
12/11/2024
|
-1.10 / -10.58%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
9.30
|
11,100
|
|
|
12/10/2024
|
-0.40 / -4.04%
|
10.80
|
10.80
|
9.50
|
9.50
|
10.40
|
9.50
|
1,000
|
|
|
12/9/2024
|
-0.10 / -1.05%
|
10.30
|
10.30
|
9.40
|
9.40
|
9.90
|
9.40
|
1,000
|
|
|
12/6/2024
|
+1.10 / +11.70%
|
9.60
|
10.50
|
9.30
|
10.50
|
9.50
|
10.50
|
2,900
|
|
|
12/5/2024
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
9.40
|
1,400
|
|
|
12/4/2024
|
-0.20 / -2.06%
|
9.60
|
10.60
|
9.30
|
9.50
|
9.60
|
9.50
|
6,700
|
|
|
12/3/2024
|
+0.10 / +1.03%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
9.80
|
1,600
|
|
|
12/2/2024
|
-0.20 / -2.04%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.70
|
9.60
|
2,700
|
|
|
11/29/2024
|
+0.60 / +6.12%
|
9.80
|
10.40
|
9.70
|
10.40
|
9.80
|
10.40
|
6,500
|
|
|
11/28/2024
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.80
|
9.70
|
4,600
|
|
|
11/27/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
11/26/2024
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
300
|
|
|
11/25/2024
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.90
|
9.80
|
200
|
|
|
11/22/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
11/21/2024
|
-0.10 / -0.99%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
10.00
|
500
|
|
|
11/20/2024
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
800
|
|
|
11/19/2024
|
+0.20 / +2.04%
|
9.80
|
10.10
|
9.80
|
10.00
|
9.90
|
10.00
|
2,400
|
|
|
11/18/2024
|
-0.20 / -1.98%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.80
|
9.90
|
2,700
|
|
|
11/15/2024
|
-0.10 / -0.96%
|
9.80
|
10.50
|
9.80
|
10.30
|
10.10
|
10.30
|
4,200
|
|
|
11/14/2024
|
+0.50 / +4.90%
|
9.90
|
10.70
|
9.90
|
10.70
|
10.40
|
10.70
|
1,200
|
|
|
11/13/2024
|
+0.30 / +2.94%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.20
|
10.50
|
2,600
|
|
|
11/12/2024
|
-0.40 / -3.92%
|
10.10
|
10.70
|
9.80
|
9.80
|
10.20
|
9.80
|
2,700
|
|
|
11/11/2024
|
-1.20 / -10.81%
|
10.30
|
12.70
|
9.90
|
9.90
|
10.20
|
9.90
|
8,400
|
|
|