|
|
Closing price on 11/3/2020
|
|
| Open |
10.70 |
| High |
10.80 |
| Low |
10.00 |
| Volume |
16,200 |
| Split-adjusted Price |
10.20 |
|
|
HTM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2020
|
-0.60 / -5.56%
|
10.70
|
10.80
|
10.00
|
10.20
|
10.23
|
10.20
|
16,200
|
|
|
11/2/2020
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
10/30/2020
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
10/29/2020
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
10/28/2020
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.20
|
10.50
|
10.42
|
10.50
|
9,800
|
|
|
10/27/2020
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.60
|
10.70
|
500
|
|
|
10/26/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.81
|
10.80
|
1,000
|
|
|
10/23/2020
|
+0.20 / +1.89%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.78
|
10.80
|
2,700
|
|
|
10/22/2020
|
+0.10 / +0.95%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.50
|
10.60
|
2,100
|
|
|
10/21/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.58
|
10.50
|
10,000
|
|
|
10/20/2020
|
+0.10 / +0.96%
|
10.40
|
10.80
|
10.40
|
10.50
|
10.58
|
10.50
|
3,100
|
|
|
10/19/2020
|
-0.10 / -0.95%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.44
|
10.40
|
11,100
|
|
|
10/16/2020
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.40
|
10.70
|
10.54
|
10.70
|
11,800
|
|
|
10/15/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.90
|
10.67
|
10.90
|
5,000
|
|
|
10/14/2020
|
+0.30 / +2.83%
|
10.80
|
11.10
|
10.60
|
10.90
|
10.77
|
10.90
|
11,500
|
|
|
10/13/2020
|
-0.20 / -1.85%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.70
|
10.60
|
8,500
|
|
|
10/12/2020
|
-0.20 / -1.82%
|
11.40
|
11.40
|
10.80
|
10.80
|
10.94
|
10.80
|
4,200
|
|
|
10/9/2020
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.80
|
10.80
|
10.98
|
10.80
|
25,800
|
|
|
10/8/2020
|
-0.10 / -0.92%
|
11.50
|
11.50
|
10.80
|
10.80
|
11.09
|
10.80
|
1,200
|
|
|
10/7/2020
|
-0.40 / -3.54%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.84
|
10.90
|
5,300
|
|
|
10/6/2020
|
+0.50 / +4.63%
|
11.50
|
12.30
|
11.30
|
11.30
|
11.53
|
11.30
|
1,400
|
|
|
10/5/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.72
|
10.80
|
11,600
|
|
|
10/2/2020
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.76
|
10.90
|
6,200
|
|
|
10/1/2020
|
+0.10 / +0.92%
|
11.10
|
11.10
|
10.70
|
11.00
|
10.93
|
11.00
|
3,800
|
|
|
9/30/2020
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.50
|
10.90
|
10.88
|
10.90
|
2,700
|
|
|
9/29/2020
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.03
|
11.10
|
7,700
|
|
|
9/28/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.03
|
11.00
|
2,300
|
|
|
9/25/2020
|
+0.40 / +3.67%
|
11.90
|
11.90
|
10.90
|
11.30
|
11.03
|
11.30
|
4,500
|
|
|
9/24/2020
|
-0.10 / -0.91%
|
11.00
|
11.50
|
10.90
|
10.90
|
10.96
|
10.90
|
3,600
|
|
|
9/23/2020
|
-0.50 / -4.35%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.19
|
11.00
|
11,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|