Closing price on 11/16/2023
|
|
Open |
11.00 |
High |
11.00 |
Low |
11.00 |
Volume |
3,000 |
Split-adjusted Price |
11.00 |
|
|
HTM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/16/2023
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3,000
|
|
11/15/2023
|
+0.90 / +9.09%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
10.80
|
1,300
|
|
11/14/2023
|
-1.00 / -9.17%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
11/13/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
11/10/2023
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
300
|
|
11/9/2023
|
+0.20 / +1.85%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
11.00
|
2,700
|
|
11/8/2023
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.80
|
11.00
|
200
|
|
11/7/2023
|
+0.10 / +0.97%
|
10.50
|
11.10
|
10.40
|
10.40
|
10.60
|
10.40
|
800
|
|
11/6/2023
|
+1.30 / +14.29%
|
10.40
|
10.40
|
10.10
|
10.40
|
10.30
|
10.40
|
700
|
|
11/3/2023
|
-1.00 / -9.90%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
200
|
|
11/2/2023
|
-1.50 / -12.93%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
11/1/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
10/31/2023
|
-0.90 / -7.76%
|
11.80
|
11.80
|
10.70
|
10.70
|
11.60
|
10.70
|
4,900
|
|
10/30/2023
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
10/27/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
10/26/2023
|
+1.10 / +11.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
10/25/2023
|
-0.90 / -8.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
600
|
|
10/24/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
10/23/2023
|
+0.70 / +6.80%
|
9.80
|
11.00
|
9.80
|
11.00
|
10.90
|
11.00
|
900
|
|
10/20/2023
|
-1.40 / -11.97%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
10/19/2023
|
+0.60 / +5.41%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
200
|
|
10/18/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
200
|
|
10/17/2023
|
+1.40 / +14.43%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
4,400
|
|
10/16/2023
|
-1.20 / -11.11%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.70
|
9.60
|
500
|
|
10/13/2023
|
+0.80 / +7.48%
|
10.00
|
11.70
|
10.00
|
11.50
|
10.80
|
11.50
|
3,500
|
|
10/12/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
10/11/2023
|
+1.20 / +11.54%
|
11.60
|
11.60
|
9.80
|
11.60
|
10.70
|
11.60
|
400
|
|
10/10/2023
|
-0.30 / -2.91%
|
10.50
|
10.60
|
10.00
|
10.00
|
10.40
|
10.00
|
3,000
|
|
10/9/2023
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,300
|
|
10/6/2023
|
-1.50 / -12.40%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.60
|
10.60
|
3,200
|
|
|