Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2024	-1.20 / -10.81%	10.30	12.70	9.90	9.90	10.20	9.90	8,400
11/8/2024	-1.40 / -11.97%	10.50	11.90	10.20	10.30	11.10	10.30	2,100
11/7/2024	+1.40 / +12.96%	9.80	12.30	9.80	12.20	11.70	12.20	3,000
11/6/2024	+1.40 / +14.14%	9.70	11.30	9.70	11.30	10.80	11.30	8,000
11/5/2024	-0.20 / -1.98%	9.80	9.90	9.80	9.90	9.90	9.90	1,100
11/4/2024	+0.10 / +0.99%	10.00	10.20	10.00	10.20	10.10	10.20	200
11/1/2024	0.00 / 0.00%	9.90	10.10	9.90	10.10	10.10	10.10	600
10/31/2024	+0.50 / +5.05%	9.90	10.40	9.80	10.40	10.10	10.40	900
10/30/2024	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	500
10/29/2024	-0.60 / -5.71%	9.90	9.90	9.90	9.90	9.90	9.90	300
10/28/2024	-0.70 / -6.60%	9.90	11.20	9.90	9.90	10.50	9.90	2,200
10/25/2024	-0.20 / -1.89%	9.80	10.70	9.80	10.40	10.60	10.40	5,600
10/24/2024	-0.90 / -8.33%	9.80	11.50	9.80	9.90	10.60	9.90	4,600
10/23/2024	-0.70 / -6.67%	9.80	10.80	9.80	9.80	10.80	9.80	10,500
10/22/2024	+0.30 / +2.94%	9.30	10.60	9.30	10.50	10.50	10.50	27,700
10/21/2024	-0.10 / -1.02%	9.80	10.40	9.70	9.70	10.20	9.70	3,800
10/18/2024	+0.10 / +1.03%	9.80	9.80	9.80	9.80	9.80	9.80	100
10/17/2024	-0.80 / -7.62%	9.70	9.70	9.70	9.70	9.70	9.70	100
10/16/2024	+0.10 / +1.02%	10.80	10.80	9.70	9.90	10.50	9.90	1,400
10/15/2024	+0.10 / +1.03%	9.80	9.80	9.80	9.80	9.80	9.80	100
10/14/2024	-0.20 / -2.02%	9.70	9.70	9.70	9.70	9.70	9.70	100
10/11/2024	+0.80 / +8.25%	9.70	10.50	9.70	10.50	9.90	10.50	3,400
10/10/2024	+0.10 / +1.02%	9.50	9.90	9.50	9.90	9.70	9.90	200
10/9/2024	0.00 / 0.00%	9.20	10.10	9.20	9.90	9.80	9.90	1,800
10/8/2024	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	9.90	500
10/7/2024	+0.20 / +2.02%	9.80	10.10	9.80	10.10	10.00	10.10	200
10/4/2024	+0.50 / +5.32%	9.80	9.90	9.80	9.90	9.90	9.90	400
10/3/2024	-0.50 / -5.05%	9.40	9.40	9.40	9.40	9.40	9.40	300
10/2/2024	0.00 / 0.00%	9.90	10.00	9.90	10.00	9.90	10.00	300
10/1/2024	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0

<<Previous 30 days Next 30 days>>

HTM News

18/11	HTM: Change in personnel
02/11	HTM: Financial Statement Quarter 3/2020
02/11	HTM: Financial Statement Quarter 3/2020 (holding company)
07/09	HTM: Explanation for the financial statement of the first 6 months of 2020
03/09	HTM: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	600	11.80	-4.84%
AMD	0	1.10	0.00%
AST	30,600	51.50	-0.96%
BSC	0	14.60	0.00%
BTT	0	39.00	0.00%
CEN	256,400	1.80	-5.26%
CMV	300	8.55	6.88%
DGW	4,344,000	33.20	-6.87%
FRT	963,900	140.00	-0.36%
GCB	0	17.20	0.00%