Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	0
10/22/2021	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	0
10/21/2021	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	1,200
10/20/2021	0.00 / 0.00%	21.90	21.90	20.10	20.10	20.20	20.10	2,300
10/19/2021	+0.50 / +2.56%	22.30	22.30	20.00	20.00	20.10	20.00	6,200
10/18/2021	0.00 / 0.00%	19.50	19.80	19.50	19.50	19.50	19.50	419,100
10/15/2021	+0.50 / +2.59%	19.30	19.80	19.30	19.80	19.50	19.80	500
10/14/2021	+0.10 / +0.52%	19.10	19.30	19.10	19.30	19.30	19.30	10,100
10/13/2021	-0.10 / -0.52%	19.20	19.30	19.20	19.20	19.20	19.20	2,000
10/12/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	500
10/11/2021	-1.00 / -4.88%	17.90	19.50	17.90	19.50	19.30	19.50	2,000
10/8/2021	+1.60 / +8.47%	20.50	20.50	20.50	20.50	20.50	20.50	100
10/7/2021	+1.30 / +7.07%	20.50	20.50	18.00	19.70	18.90	19.70	1,100
10/6/2021	-1.50 / -7.61%	19.00	19.00	18.00	18.20	18.40	18.20	7,000
10/5/2021	-0.70 / -3.55%	19.80	19.80	19.00	19.00	19.70	19.00	1,100
10/4/2021	0.00 / 0.00%	19.70	19.80	19.70	19.80	19.70	19.80	2,300
10/1/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
9/30/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	400
9/29/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
9/28/2021	-0.10 / -0.50%	19.70	20.00	19.70	19.80	19.80	19.80	3,700
9/27/2021	0.00 / 0.00%	20.00	20.00	19.70	19.70	19.90	19.70	1,600
9/24/2021	+0.20 / +1.03%	19.70	19.70	19.70	19.70	19.70	19.70	700
9/23/2021	-0.80 / -3.90%	20.50	20.50	19.10	19.70	19.50	19.70	5,200
9/22/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
9/21/2021	-0.40 / -1.91%	20.50	20.50	20.50	20.50	20.50	20.50	1,000
9/20/2021	-0.10 / -0.48%	20.90	20.90	20.70	20.80	20.90	20.80	2,900
9/17/2021	+1.00 / +4.83%	20.50	21.70	20.50	21.70	20.90	21.70	1,500
9/16/2021	0.00 / 0.00%	20.70	20.70	20.50	20.70	20.70	20.70	1,100
9/15/2021	-0.20 / -0.97%	20.70	20.70	20.50	20.50	20.70	20.50	3,200
9/14/2021	0.00 / 0.00%	20.80	20.80	20.70	20.70	20.70	20.70	5,700

<<Previous 30 days Next 30 days>>

HTM News

18/11	HTM: Change in personnel
02/11	HTM: Financial Statement Quarter 3/2020
02/11	HTM: Financial Statement Quarter 3/2020 (holding company)
07/09	HTM: Explanation for the financial statement of the first 6 months of 2020
03/09	HTM: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	8,000	16.20	0.00%
AMD	0	1.10	0.00%
AST	70,100	56.00	2.38%
BSC	0	14.60	0.00%
BTT	1,900	39.00	0.52%
CEN	0	1.80	0.00%
CMV	0	8.55	0.00%
DGW	737,200	32.70	3.48%
FRT	719,800	168.00	5.13%
GCB	0	17.20	0.00%