Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, April 6, 2025 3:41:21 AM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
HaNoi Trade Corporation (HTM : UPCOM)
Consumer Services : Broadline Retailers
9.20 +0.10/+1.10%
3:10:02 PM
Closing price on 10/24/2024
9.90 -0.90/-8.33%
Open 9.80
High 11.50
Low 9.80
Volume 4,600
Split-adjusted Price 9.90

Create Alert at: 9 9 9 ...
HTM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/24/2024 -0.90 / -8.33% 9.80 11.50 9.80 9.90 10.60 9.90 4,600
10/23/2024 -0.70 / -6.67% 9.80 10.80 9.80 9.80 10.80 9.80 10,500
10/22/2024 +0.30 / +2.94% 9.30 10.60 9.30 10.50 10.50 10.50 27,700
10/21/2024 -0.10 / -1.02% 9.80 10.40 9.70 9.70 10.20 9.70 3,800
10/18/2024 +0.10 / +1.03% 9.80 9.80 9.80 9.80 9.80 9.80 100
10/17/2024 -0.80 / -7.62% 9.70 9.70 9.70 9.70 9.70 9.70 100
10/16/2024 +0.10 / +1.02% 10.80 10.80 9.70 9.90 10.50 9.90 1,400
10/15/2024 +0.10 / +1.03% 9.80 9.80 9.80 9.80 9.80 9.80 100
10/14/2024 -0.20 / -2.02% 9.70 9.70 9.70 9.70 9.70 9.70 100
10/11/2024 +0.80 / +8.25% 9.70 10.50 9.70 10.50 9.90 10.50 3,400
10/10/2024 +0.10 / +1.02% 9.50 9.90 9.50 9.90 9.70 9.90 200
10/9/2024 0.00 / 0.00% 9.20 10.10 9.20 9.90 9.80 9.90 1,800
10/8/2024 -0.10 / -1.00% 9.90 9.90 9.90 9.90 9.90 9.90 500
10/7/2024 +0.20 / +2.02% 9.80 10.10 9.80 10.10 10.00 10.10 200
10/4/2024 +0.50 / +5.32% 9.80 9.90 9.80 9.90 9.90 9.90 400
10/3/2024 -0.50 / -5.05% 9.40 9.40 9.40 9.40 9.40 9.40 300
10/2/2024 0.00 / 0.00% 9.90 10.00 9.90 10.00 9.90 10.00 300
10/1/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
9/30/2024 0.00 / 0.00% 10.00 10.00 9.90 9.90 10.00 9.90 3,100
9/27/2024 +0.10 / +1.02% 9.90 9.90 9.90 9.90 9.90 9.90 100
9/26/2024 -0.60 / -5.77% 9.80 9.80 9.80 9.80 9.80 9.80 100
9/25/2024 -0.10 / -0.95% 10.10 10.40 10.10 10.40 10.40 10.40 2,100
9/24/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
9/23/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
9/20/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
9/19/2024 +0.50 / +4.95% 10.30 10.60 10.30 10.60 10.50 10.60 1,000
9/18/2024 +0.40 / +4.04% 10.10 10.30 10.10 10.30 10.10 10.30 3,400
9/17/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
9/16/2024 -0.20 / -1.98% 9.90 9.90 9.90 9.90 9.90 9.90 100
9/13/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
HTM News
18/11 HTM: Change in personnel
02/11 HTM: Financial Statement Quarter 3/2020
02/11 HTM: Financial Statement Quarter 3/2020 (holding company)
07/09 HTM: Explanation for the financial statement of the first 6 months of 2020
03/09 HTM: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ABR  600 11.80 -4.84%
AMD  0 1.10 0.00%
AST  30,600 51.50 -0.96%
BSC  0 14.60 0.00%
BTT  0 39.00 0.00%
CEN  256,400 1.80 -5.26%
CMV  300 8.55 6.88%
DGW  4,344,000 33.20 -6.87%
FRT  963,900 140.00 -0.36%
GCB  0 17.20 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,210.67 -19.17/-1.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.