Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
9/30/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	400
9/29/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
9/28/2021	-0.10 / -0.50%	19.70	20.00	19.70	19.80	19.80	19.80	3,700
9/27/2021	0.00 / 0.00%	20.00	20.00	19.70	19.70	19.90	19.70	1,600
9/24/2021	+0.20 / +1.03%	19.70	19.70	19.70	19.70	19.70	19.70	700
9/23/2021	-0.80 / -3.90%	20.50	20.50	19.10	19.70	19.50	19.70	5,200
9/22/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
9/21/2021	-0.40 / -1.91%	20.50	20.50	20.50	20.50	20.50	20.50	1,000
9/20/2021	-0.10 / -0.48%	20.90	20.90	20.70	20.80	20.90	20.80	2,900
9/17/2021	+1.00 / +4.83%	20.50	21.70	20.50	21.70	20.90	21.70	1,500
9/16/2021	0.00 / 0.00%	20.70	20.70	20.50	20.70	20.70	20.70	1,100
9/15/2021	-0.20 / -0.97%	20.70	20.70	20.50	20.50	20.70	20.50	3,200
9/14/2021	0.00 / 0.00%	20.80	20.80	20.70	20.70	20.70	20.70	5,700
9/13/2021	-0.80 / -3.72%	20.80	20.80	20.70	20.70	20.70	20.70	6,100
9/10/2021	+1.80 / +8.57%	20.20	22.80	20.20	22.80	21.50	22.80	2,000
9/9/2021	-2.40 / -10.26%	21.00	21.00	21.00	21.00	21.00	21.00	15,800
9/8/2021	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	0
9/7/2021	+0.90 / +4.00%	23.40	23.40	23.40	23.40	23.40	23.40	100
9/6/2021	+0.20 / +0.90%	22.50	22.50	22.50	22.50	22.50	22.50	500
9/1/2021	+1.30 / +6.22%	22.90	22.90	22.20	22.20	22.30	22.20	800
8/31/2021	+1.10 / +5.61%	22.20	22.30	20.70	20.70	20.90	20.70	12,100
8/30/2021	-1.80 / -8.07%	19.50	20.60	19.50	20.50	19.60	20.50	22,400
8/27/2021	-0.20 / -0.88%	22.00	23.00	22.00	22.50	22.30	22.50	7,300
8/26/2021	+0.90 / +3.90%	23.10	24.00	21.10	24.00	22.70	24.00	41,100
8/25/2021	+2.90 / +13.62%	20.00	24.20	20.00	24.20	23.10	24.20	213,000
8/24/2021	+1.80 / +9.14%	19.90	21.50	19.80	21.50	21.30	21.50	20,600
8/23/2021	0.00 / 0.00%	18.50	21.00	18.50	21.00	19.70	21.00	34,200
8/20/2021	+1.10 / +5.39%	20.10	21.50	20.00	21.50	21.00	21.50	63,100
8/19/2021	-0.20 / -0.99%	21.00	21.00	20.00	20.00	20.40	20.00	20,600

<<Previous 30 days Next 30 days>>

HTM News

18/11	HTM: Change in personnel
02/11	HTM: Financial Statement Quarter 3/2020
02/11	HTM: Financial Statement Quarter 3/2020 (holding company)
07/09	HTM: Explanation for the financial statement of the first 6 months of 2020
03/09	HTM: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	500	12.50	0.00%
AMD	0	1.10	0.00%
AST	30,900	63.40	1.44%
BSC	0	14.60	0.00%
BTT	0	39.00	0.00%
CEN	411,500	2.00	11.11%
CMV	4,200	8.60	1.18%
DGW	970,000	33.50	-1.03%
FRT	332,600	170.50	0.00%
GCB	0	17.20	0.00%