|
Closing price on 1/4/2024
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.80 |
| Volume |
0 |
| Split-adjusted Price |
12.80 |
|
|
HTM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
1/3/2024
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
1/2/2024
|
+0.10 / +0.78%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.60
|
13.00
|
700
|
|
|
12/29/2023
|
-1.40 / -9.72%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.90
|
13.00
|
13,000
|
|
|
12/28/2023
|
-1.50 / -10.42%
|
15.00
|
15.00
|
12.30
|
12.90
|
14.40
|
12.90
|
13,200
|
|
|
12/27/2023
|
-1.10 / -8.27%
|
15.00
|
15.00
|
11.80
|
12.20
|
14.40
|
12.20
|
12,700
|
|
|
12/26/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
12/25/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
12/22/2023
|
-1.30 / -9.49%
|
13.00
|
13.90
|
12.20
|
12.40
|
13.30
|
12.40
|
14,600
|
|
|
12/21/2023
|
-1.50 / -10.87%
|
14.50
|
14.50
|
12.00
|
12.30
|
13.70
|
12.30
|
16,000
|
|
|
12/20/2023
|
-2.00 / -14.08%
|
13.90
|
14.00
|
12.20
|
12.20
|
13.80
|
12.20
|
7,700
|
|
|
12/19/2023
|
+0.60 / +4.41%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10,000
|
|
|
12/18/2023
|
-1.40 / -10.29%
|
14.20
|
14.20
|
11.70
|
12.20
|
13.60
|
12.20
|
13,500
|
|
|
12/15/2023
|
-1.20 / -8.76%
|
14.20
|
14.20
|
11.80
|
12.50
|
13.60
|
12.50
|
13,400
|
|
|
12/14/2023
|
-1.60 / -11.76%
|
13.90
|
14.20
|
11.70
|
12.00
|
13.70
|
12.00
|
12,900
|
|
|
12/13/2023
|
-1.30 / -9.35%
|
14.00
|
14.20
|
12.00
|
12.60
|
13.60
|
12.60
|
15,000
|
|
|
12/12/2023
|
-1.80 / -13.43%
|
13.90
|
14.20
|
11.40
|
11.60
|
13.90
|
11.60
|
11,200
|
|
|
12/11/2023
|
-0.80 / -5.97%
|
13.60
|
14.00
|
11.50
|
12.60
|
13.40
|
12.60
|
13,400
|
|
|
12/8/2023
|
-1.00 / -7.81%
|
12.90
|
13.60
|
11.70
|
11.80
|
13.40
|
11.80
|
13,400
|
|
|
12/7/2023
|
+0.20 / +1.72%
|
11.90
|
13.30
|
11.50
|
11.80
|
12.80
|
11.80
|
15,900
|
|
|
12/6/2023
|
+1.10 / +10.28%
|
9.60
|
11.80
|
9.60
|
11.80
|
11.60
|
11.80
|
7,300
|
|
|
12/5/2023
|
+0.70 / +6.93%
|
9.90
|
10.80
|
9.90
|
10.80
|
10.70
|
10.80
|
1,100
|
|
|
12/4/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
12/1/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
11/30/2023
|
-0.20 / -1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
10.00
|
3,000
|
|
|
11/29/2023
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
11/28/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
11/27/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
11/24/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
11/23/2023
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
600
|
|
|