|
|
Closing price on 1/25/2021
|
|
| Open |
13.40 |
| High |
14.50 |
| Low |
13.00 |
| Volume |
35,300 |
| Split-adjusted Price |
13.50 |
|
|
HTM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2021
|
+0.10 / +0.75%
|
13.40
|
14.50
|
13.00
|
13.50
|
14.20
|
13.50
|
35,300
|
|
|
1/22/2021
|
-0.10 / -0.76%
|
13.30
|
14.00
|
13.10
|
13.10
|
13.42
|
13.10
|
37,200
|
|
|
1/21/2021
|
+1.10 / +8.59%
|
13.00
|
13.90
|
12.80
|
13.90
|
13.19
|
13.90
|
20,200
|
|
|
1/20/2021
|
-0.50 / -3.70%
|
13.50
|
13.50
|
12.00
|
13.00
|
12.82
|
13.00
|
20,900
|
|
|
1/19/2021
|
-0.70 / -4.64%
|
14.70
|
14.80
|
12.90
|
14.40
|
13.55
|
14.40
|
85,200
|
|
|
1/18/2021
|
-0.70 / -4.43%
|
14.20
|
15.90
|
14.20
|
15.10
|
15.07
|
15.10
|
25,400
|
|
|
1/15/2021
|
+0.60 / +3.92%
|
15.00
|
16.20
|
15.00
|
15.90
|
15.84
|
15.90
|
67,900
|
|
|
1/14/2021
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.10
|
15.60
|
15.33
|
15.60
|
18,400
|
|
|
1/13/2021
|
+0.90 / +6.38%
|
14.50
|
16.20
|
14.20
|
15.00
|
15.62
|
15.00
|
162,300
|
|
|
1/12/2021
|
+1.90 / +14.50%
|
13.00
|
15.00
|
13.00
|
15.00
|
14.06
|
15.00
|
103,900
|
|
|
1/11/2021
|
+0.20 / +1.55%
|
12.90
|
13.20
|
12.90
|
13.10
|
13.09
|
13.10
|
16,700
|
|
|
1/8/2021
|
-0.20 / -1.52%
|
13.10
|
13.10
|
12.70
|
13.00
|
12.90
|
13.00
|
19,400
|
|
|
1/7/2021
|
0.00 / 0.00%
|
13.00
|
13.50
|
13.00
|
13.20
|
13.22
|
13.20
|
38,300
|
|
|
1/6/2021
|
+0.30 / +2.36%
|
12.70
|
13.60
|
12.70
|
13.00
|
13.15
|
13.00
|
65,900
|
|
|
1/5/2021
|
-0.30 / -2.34%
|
12.80
|
13.00
|
12.20
|
12.50
|
12.65
|
12.50
|
34,100
|
|
|
1/4/2021
|
+0.70 / +5.65%
|
12.50
|
13.40
|
12.00
|
13.10
|
12.84
|
13.10
|
92,400
|
|
|
12/31/2020
|
+0.10 / +0.81%
|
12.20
|
12.60
|
12.10
|
12.50
|
12.44
|
12.50
|
64,800
|
|
|
12/30/2020
|
-0.30 / -2.44%
|
12.30
|
12.90
|
11.80
|
12.00
|
12.38
|
12.00
|
79,100
|
|
|
12/29/2020
|
-0.30 / -2.36%
|
12.70
|
12.70
|
11.90
|
12.40
|
12.25
|
12.40
|
58,600
|
|
|
12/28/2020
|
-0.80 / -5.93%
|
13.40
|
13.50
|
11.60
|
12.70
|
12.72
|
12.70
|
27,000
|
|
|
12/25/2020
|
+1.50 / +12.50%
|
12.90
|
13.80
|
12.90
|
13.50
|
13.48
|
13.50
|
44,700
|
|
|
12/24/2020
|
+1.60 / +14.41%
|
11.50
|
12.70
|
11.50
|
12.70
|
12.03
|
12.70
|
150,200
|
|
|
12/23/2020
|
+0.40 / +3.70%
|
10.80
|
11.60
|
10.70
|
11.20
|
11.09
|
11.20
|
47,400
|
|
|
12/22/2020
|
-0.20 / -1.83%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.82
|
10.70
|
25,900
|
|
|
12/21/2020
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.89
|
10.80
|
12,700
|
|
|
12/18/2020
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
10.80
|
10.90
|
10.80
|
13,500
|
|
|
12/17/2020
|
-0.10 / -0.93%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.80
|
10.70
|
6,500
|
|
|
12/16/2020
|
-0.10 / -0.92%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
10.80
|
7,300
|
|
|
12/15/2020
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.90
|
10.90
|
26,100
|
|
|
12/14/2020
|
+0.20 / +1.85%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
10,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|