|
Closing price on 1/16/2026
|
|
| Open |
9.70 |
| High |
10.10 |
| Low |
9.60 |
| Volume |
1,000 |
| Split-adjusted Price |
9.60 |
|
|
HTM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2026
|
-0.20 / -2.04%
|
9.70
|
10.10
|
9.60
|
9.60
|
9.80
|
9.60
|
1,000
|
|
|
1/15/2026
|
+0.80 / +8.60%
|
9.20
|
10.10
|
9.20
|
10.10
|
9.80
|
10.10
|
11,000
|
|
|
1/14/2026
|
-0.10 / -1.04%
|
10.00
|
10.00
|
9.10
|
9.50
|
9.30
|
9.50
|
3,300
|
|
|
1/13/2026
|
+0.20 / +2.15%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.60
|
9.50
|
900
|
|
|
1/12/2026
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
200
|
|
|
1/9/2026
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2,300
|
|
|
1/8/2026
|
-0.80 / -7.69%
|
9.60
|
10.40
|
9.60
|
9.60
|
9.70
|
9.60
|
13,400
|
|
|
1/7/2026
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
10.40
|
600
|
|
|
1/6/2026
|
-1.40 / -11.76%
|
10.50
|
10.60
|
10.20
|
10.50
|
10.30
|
10.50
|
7,600
|
|
|
1/5/2026
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
500
|
|
|
12/31/2025
|
-0.90 / -7.56%
|
12.50
|
12.70
|
10.40
|
11.00
|
11.80
|
11.00
|
65,200
|
|
|
12/30/2025
|
-1.50 / -12.20%
|
12.00
|
13.00
|
10.80
|
10.80
|
11.90
|
10.80
|
31,700
|
|
|
12/29/2025
|
-0.90 / -7.50%
|
12.50
|
12.80
|
10.80
|
11.10
|
12.30
|
11.10
|
20,800
|
|
|
12/26/2025
|
-1.30 / -10.48%
|
12.40
|
13.80
|
10.70
|
11.10
|
12.00
|
11.10
|
28,800
|
|
|
12/25/2025
|
-1.30 / -11.02%
|
13.00
|
13.20
|
10.30
|
10.50
|
12.40
|
10.50
|
15,200
|
|
|
12/24/2025
|
-1.60 / -13.33%
|
11.10
|
12.50
|
10.30
|
10.40
|
11.80
|
10.40
|
14,900
|
|
|
12/23/2025
|
-1.20 / -10.26%
|
11.70
|
13.20
|
10.30
|
10.50
|
12.00
|
10.50
|
18,100
|
|
|
12/22/2025
|
-0.60 / -5.71%
|
11.50
|
11.80
|
9.50
|
9.90
|
11.70
|
9.90
|
11,200
|
|
|
12/19/2025
|
+0.10 / +1.06%
|
10.50
|
10.70
|
9.50
|
9.50
|
10.50
|
9.50
|
13,000
|
|
|
12/18/2025
|
+0.30 / +3.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,100
|
|
|
12/17/2025
|
+0.40 / +4.60%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
|
|
12/16/2025
|
-0.90 / -9.38%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
|
|
12/15/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.50
|
9.60
|
0
|
|
|
12/12/2025
|
+0.20 / +2.20%
|
9.60
|
9.70
|
9.30
|
9.30
|
9.60
|
9.30
|
3,200
|
|
|
12/11/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1,600
|
|
|
12/10/2025
|
-0.50 / -5.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
900
|
|
|
12/9/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
200
|
|
|
12/8/2025
|
+0.40 / +4.35%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
300
|
|
|
12/5/2025
|
-0.60 / -6.12%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
9.20
|
3,600
|
|
|
12/4/2025
|
+0.70 / +7.69%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1,100
|
|
|