|
Closing price on 1/11/2021
|
|
| Open |
12.90 |
| High |
13.20 |
| Low |
12.90 |
| Volume |
16,700 |
| Split-adjusted Price |
13.10 |
|
|
HTM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2021
|
+0.20 / +1.55%
|
12.90
|
13.20
|
12.90
|
13.10
|
13.09
|
13.10
|
16,700
|
|
|
1/8/2021
|
-0.20 / -1.52%
|
13.10
|
13.10
|
12.70
|
13.00
|
12.90
|
13.00
|
19,400
|
|
|
1/7/2021
|
0.00 / 0.00%
|
13.00
|
13.50
|
13.00
|
13.20
|
13.22
|
13.20
|
38,300
|
|
|
1/6/2021
|
+0.30 / +2.36%
|
12.70
|
13.60
|
12.70
|
13.00
|
13.15
|
13.00
|
65,900
|
|
|
1/5/2021
|
-0.30 / -2.34%
|
12.80
|
13.00
|
12.20
|
12.50
|
12.65
|
12.50
|
34,100
|
|
|
1/4/2021
|
+0.70 / +5.65%
|
12.50
|
13.40
|
12.00
|
13.10
|
12.84
|
13.10
|
92,400
|
|
|
12/31/2020
|
+0.10 / +0.81%
|
12.20
|
12.60
|
12.10
|
12.50
|
12.44
|
12.50
|
64,800
|
|
|
12/30/2020
|
-0.30 / -2.44%
|
12.30
|
12.90
|
11.80
|
12.00
|
12.38
|
12.00
|
79,100
|
|
|
12/29/2020
|
-0.30 / -2.36%
|
12.70
|
12.70
|
11.90
|
12.40
|
12.25
|
12.40
|
58,600
|
|
|
12/28/2020
|
-0.80 / -5.93%
|
13.40
|
13.50
|
11.60
|
12.70
|
12.72
|
12.70
|
27,000
|
|
|
12/25/2020
|
+1.50 / +12.50%
|
12.90
|
13.80
|
12.90
|
13.50
|
13.48
|
13.50
|
44,700
|
|
|
12/24/2020
|
+1.60 / +14.41%
|
11.50
|
12.70
|
11.50
|
12.70
|
12.03
|
12.70
|
150,200
|
|
|
12/23/2020
|
+0.40 / +3.70%
|
10.80
|
11.60
|
10.70
|
11.20
|
11.09
|
11.20
|
47,400
|
|
|
12/22/2020
|
-0.20 / -1.83%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.82
|
10.70
|
25,900
|
|
|
12/21/2020
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.89
|
10.80
|
12,700
|
|
|
12/18/2020
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
10.80
|
10.90
|
10.80
|
13,500
|
|
|
12/17/2020
|
-0.10 / -0.93%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.80
|
10.70
|
6,500
|
|
|
12/16/2020
|
-0.10 / -0.92%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
10.80
|
7,300
|
|
|
12/15/2020
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.90
|
10.90
|
26,100
|
|
|
12/14/2020
|
+0.20 / +1.85%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
10,400
|
|
|
12/11/2020
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.80
|
10.90
|
11,100
|
|
|
12/10/2020
|
+0.40 / +3.77%
|
10.60
|
11.20
|
10.60
|
11.00
|
10.81
|
11.00
|
25,800
|
|
|
12/9/2020
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.61
|
10.70
|
13,300
|
|
|
12/8/2020
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.63
|
10.80
|
14,800
|
|
|
12/7/2020
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.73
|
10.70
|
16,300
|
|
|
12/4/2020
|
-0.40 / -3.60%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.79
|
10.70
|
6,700
|
|
|
12/3/2020
|
+0.20 / +1.89%
|
10.80
|
11.50
|
10.80
|
10.80
|
11.08
|
10.80
|
6,200
|
|
|
12/2/2020
|
-0.10 / -0.92%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.63
|
10.80
|
17,100
|
|
|
12/1/2020
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
|
|
11/30/2020
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5,500
|
|
|