|
Closing price on 1/10/2025
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
900 |
| Split-adjusted Price |
10.00 |
|
|
HTM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2025
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
900
|
|
|
1/9/2025
|
-0.20 / -1.96%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.10
|
10.00
|
8,400
|
|
|
1/8/2025
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
10.10
|
1,400
|
|
|
1/7/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.30
|
10.20
|
2,900
|
|
|
1/6/2025
|
+0.30 / +3.03%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
1/3/2025
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8,000
|
|
|
1/2/2025
|
-0.50 / -4.35%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
12,300
|
|
|
12/31/2024
|
-0.40 / -3.51%
|
11.90
|
11.90
|
10.30
|
11.00
|
11.50
|
11.00
|
36,700
|
|
|
12/30/2024
|
-0.60 / -5.26%
|
12.00
|
12.00
|
10.70
|
10.80
|
11.40
|
10.80
|
20,000
|
|
|
12/27/2024
|
-1.10 / -9.40%
|
12.60
|
12.80
|
10.40
|
10.60
|
11.40
|
10.60
|
22,700
|
|
|
12/26/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
10.60
|
11.10
|
11.70
|
11.10
|
13,800
|
|
|
12/25/2024
|
-0.20 / -1.82%
|
12.00
|
12.00
|
10.50
|
10.80
|
11.10
|
10.80
|
38,000
|
|
|
12/24/2024
|
-1.10 / -9.65%
|
11.90
|
11.90
|
10.20
|
10.30
|
11.00
|
10.30
|
24,200
|
|
|
12/23/2024
|
-0.70 / -6.42%
|
12.00
|
12.00
|
10.00
|
10.20
|
11.40
|
10.20
|
15,100
|
|
|
12/20/2024
|
-0.70 / -6.31%
|
11.90
|
11.90
|
10.20
|
10.40
|
10.90
|
10.40
|
24,500
|
|
|
12/19/2024
|
-0.90 / -8.11%
|
11.60
|
12.00
|
10.20
|
10.20
|
11.10
|
10.20
|
13,600
|
|
|
12/18/2024
|
-0.40 / -3.70%
|
11.80
|
12.20
|
9.90
|
10.40
|
11.10
|
10.40
|
12,900
|
|
|
12/17/2024
|
-0.50 / -4.72%
|
11.50
|
11.50
|
9.60
|
10.10
|
10.80
|
10.10
|
9,400
|
|
|
12/16/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
9.30
|
9.50
|
10.60
|
9.50
|
13,100
|
|
|
12/13/2024
|
+0.40 / +4.30%
|
9.30
|
9.80
|
9.00
|
9.70
|
9.50
|
9.70
|
1,400
|
|
|
12/12/2024
|
-0.30 / -3.23%
|
9.20
|
9.90
|
8.90
|
9.00
|
9.30
|
9.00
|
5,000
|
|
|
12/11/2024
|
-1.10 / -10.58%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
9.30
|
11,100
|
|
|
12/10/2024
|
-0.40 / -4.04%
|
10.80
|
10.80
|
9.50
|
9.50
|
10.40
|
9.50
|
1,000
|
|
|
12/9/2024
|
-0.10 / -1.05%
|
10.30
|
10.30
|
9.40
|
9.40
|
9.90
|
9.40
|
1,000
|
|
|
12/6/2024
|
+1.10 / +11.70%
|
9.60
|
10.50
|
9.30
|
10.50
|
9.50
|
10.50
|
2,900
|
|
|
12/5/2024
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
9.40
|
1,400
|
|
|
12/4/2024
|
-0.20 / -2.06%
|
9.60
|
10.60
|
9.30
|
9.50
|
9.60
|
9.50
|
6,700
|
|
|
12/3/2024
|
+0.10 / +1.03%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
9.80
|
1,600
|
|
|
12/2/2024
|
-0.20 / -2.04%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.70
|
9.60
|
2,700
|
|
|
11/29/2024
|
+0.60 / +6.12%
|
9.80
|
10.40
|
9.70
|
10.40
|
9.80
|
10.40
|
6,500
|
|
|