|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
26.00
|
0
|
0
|
5
|
9
|
-9
|
0
|
0
|
|
|
6/12/2025
|
26.00
|
1
|
15
|
3
|
7
|
8
|
0
|
0
|
|
|
6/11/2025
|
26.00
|
0
|
0
|
1
|
5
|
-5
|
0
|
0
|
|
|
6/10/2025
|
26.00
|
0
|
0
|
1
|
11
|
-11
|
0
|
0
|
|
|
6/9/2025
|
26.00
|
2
|
1,100
|
1
|
5
|
1,095
|
0
|
0
|
|
|
6/6/2025
|
26.00
|
1
|
1,000
|
1
|
5
|
995
|
0
|
0
|
|
|
6/5/2025
|
26.00
|
0
|
0
|
1
|
5
|
-5
|
0
|
0
|
|
|
6/4/2025
|
26.00
|
1
|
10
|
1
|
5
|
5
|
0
|
0
|
|
|
6/3/2025
|
26.00
|
3
|
1,300
|
1
|
5
|
1,295
|
0
|
0
|
|
|
6/2/2025
|
26.00
|
4
|
5,800
|
2
|
505
|
5,295
|
500
|
13,000
|
|
|
5/30/2025
|
26.00
|
1
|
500
|
1
|
5
|
495
|
0
|
0
|
|
|
5/29/2025
|
26.00
|
2
|
906
|
1
|
5
|
901
|
0
|
0
|
|
|
5/28/2025
|
26.00
|
4
|
11,500
|
2
|
10,005
|
1,495
|
10,000
|
260,050
|
|
|
5/27/2025
|
26.00
|
2
|
50,700
|
2
|
50,021
|
679
|
0
|
1,300,000
|
|
|
5/26/2025
|
26.00
|
4
|
51,710
|
2
|
16
|
51,694
|
0
|
0
|
|
|
5/23/2025
|
26.00
|
3
|
1,316
|
1
|
5
|
1,311
|
0
|
0
|
|
|
5/22/2025
|
26.00
|
3
|
1,199
|
1
|
5
|
1,194
|
0
|
0
|
|
|
5/21/2025
|
26.00
|
2
|
1,200
|
1
|
5
|
1,195
|
0
|
0
|
|
|
5/20/2025
|
26.00
|
2
|
909
|
2
|
21
|
888
|
0
|
0
|
|
|
5/19/2025
|
26.00
|
2
|
105
|
1
|
5
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|