|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
28.40
|
1
|
100
|
8
|
539
|
-439
|
100
|
2,840
|
|
|
11/14/2024
|
31.50
|
3
|
1,609
|
11
|
6,015
|
-4,406
|
1,600
|
50,400
|
|
|
11/13/2024
|
35.00
|
6
|
1,605
|
8
|
1,815
|
-210
|
1,600
|
50,890
|
|
|
11/12/2024
|
32.00
|
2
|
1,514
|
9
|
1,802
|
-288
|
1,500
|
48,000
|
|
|
11/11/2024
|
32.00
|
8
|
3,568
|
8
|
1,715
|
1,853
|
1,500
|
43,640
|
|
|
11/8/2024
|
29.20
|
4
|
190
|
8
|
20,090
|
-19,900
|
100
|
2,920
|
|
|
11/7/2024
|
26.80
|
9
|
930
|
6
|
638
|
292
|
400
|
10,440
|
|
|
11/6/2024
|
24.40
|
8
|
1,831
|
3
|
96
|
1,735
|
0
|
0
|
|
|
11/5/2024
|
24.40
|
8
|
2,907
|
5
|
210
|
2,697
|
200
|
4,570
|
|
|
11/4/2024
|
22.30
|
11
|
3,518
|
3
|
107
|
3,411
|
0
|
0
|
|
|
11/1/2024
|
22.30
|
13
|
4,155
|
5
|
91
|
4,064
|
0
|
0
|
|
|
10/31/2024
|
22.30
|
13
|
8,207
|
4
|
2,602
|
5,605
|
2,600
|
62,030
|
|
|
10/30/2024
|
22.00
|
8
|
3,407
|
4
|
557
|
2,850
|
0
|
0
|
|
|
10/29/2024
|
22.00
|
16
|
16,520
|
3
|
3,009
|
13,511
|
3,000
|
62,400
|
|
|
10/28/2024
|
20.20
|
9
|
5,210
|
1
|
30
|
5,180
|
0
|
0
|
|
|
10/25/2024
|
20.20
|
9
|
532
|
4
|
207
|
325
|
200
|
4,480
|
|
|
10/24/2024
|
22.40
|
7
|
6,107
|
3
|
91
|
6,016
|
0
|
0
|
|
|
10/23/2024
|
22.40
|
6
|
1,207
|
1
|
10
|
1,197
|
0
|
0
|
|
|
10/22/2024
|
22.40
|
6
|
307
|
1
|
9
|
298
|
0
|
0
|
|
|
10/21/2024
|
22.40
|
11
|
1,136
|
1
|
16
|
1,120
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|