|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
24.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
24.80
|
2
|
7
|
1
|
11
|
-4
|
0
|
0
|
|
|
10/9/2025
|
24.80
|
2
|
2,011
|
1
|
20
|
1,991
|
0
|
0
|
|
|
10/8/2025
|
24.80
|
1
|
1
|
1
|
10
|
-9
|
0
|
0
|
|
|
10/7/2025
|
24.80
|
1
|
5
|
1
|
9
|
-4
|
0
|
0
|
|
|
10/6/2025
|
24.80
|
1
|
6
|
1
|
11
|
-5
|
0
|
0
|
|
|
10/3/2025
|
24.80
|
1
|
6
|
1
|
11
|
-5
|
0
|
0
|
|
|
10/2/2025
|
24.80
|
1
|
1
|
1
|
11
|
-10
|
0
|
0
|
|
|
10/1/2025
|
24.80
|
6
|
950
|
1
|
11
|
939
|
0
|
0
|
|
|
9/30/2025
|
25.10
|
4
|
604
|
1
|
1
|
603
|
0
|
0
|
|
|
9/29/2025
|
25.10
|
4
|
1,701
|
1
|
20
|
1,681
|
0
|
0
|
|
|
9/26/2025
|
25.10
|
3
|
917
|
1
|
11
|
906
|
0
|
0
|
|
|
9/25/2025
|
25.10
|
6
|
1,420
|
2
|
121
|
1,299
|
100
|
2,510
|
|
|
9/24/2025
|
27.10
|
2
|
1,009
|
1
|
11
|
998
|
0
|
0
|
|
|
9/23/2025
|
27.10
|
2
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
9/22/2025
|
27.10
|
17
|
2,003
|
19
|
1,810
|
193
|
1,600
|
49,240
|
|
|
9/19/2025
|
30.00
|
2
|
300
|
3
|
172
|
128
|
100
|
3,000
|
|
|
9/18/2025
|
27.30
|
0
|
0
|
1
|
11
|
-11
|
0
|
0
|
|
|
9/17/2025
|
27.30
|
2
|
306
|
1
|
10
|
296
|
0
|
0
|
|
|
9/16/2025
|
27.30
|
2
|
17
|
1
|
22
|
-5
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|