|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
31.90
|
9
|
3,120
|
10
|
3,011
|
109
|
3,000
|
93,980
|
|
|
4/28/2025
|
29.00
|
3
|
216
|
2
|
121
|
95
|
100
|
2,900
|
|
|
4/25/2025
|
26.90
|
2
|
1,700
|
1
|
21
|
1,679
|
0
|
0
|
|
|
4/24/2025
|
26.90
|
3
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
4/23/2025
|
26.90
|
5
|
2,630
|
3
|
125
|
2,505
|
100
|
2,690
|
|
|
4/22/2025
|
24.60
|
1
|
7
|
0
|
0
|
7
|
0
|
0
|
|
|
4/21/2025
|
24.60
|
2
|
1,007
|
1
|
19
|
988
|
0
|
0
|
|
|
4/18/2025
|
24.60
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
4/17/2025
|
24.60
|
2
|
130
|
1
|
5
|
125
|
0
|
0
|
|
|
4/16/2025
|
24.60
|
7
|
1,218
|
1
|
13
|
1,205
|
0
|
0
|
|
|
4/15/2025
|
24.60
|
3
|
2,104
|
1
|
11
|
2,093
|
0
|
0
|
|
|
4/14/2025
|
24.60
|
5
|
13,001
|
6
|
12,028
|
973
|
12,000
|
297,490
|
|
|
4/11/2025
|
27.20
|
3
|
805
|
4
|
826
|
-21
|
100
|
2,720
|
|
|
4/10/2025
|
26.60
|
1
|
30
|
0
|
0
|
30
|
0
|
0
|
|
|
4/9/2025
|
27.00
|
1
|
30
|
1
|
21
|
9
|
0
|
0
|
|
|
4/8/2025
|
27.00
|
1
|
30
|
1
|
21
|
9
|
0
|
0
|
|
|
4/4/2025
|
27.00
|
4
|
450
|
1
|
200
|
250
|
200
|
5,400
|
|
|
4/3/2025
|
24.90
|
3
|
713
|
0
|
0
|
713
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|