|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
25.00
|
0
|
7,000
|
0
|
1,500
|
5,500
|
1,500
|
37,500
|
|
|
7/16/2025
|
25.70
|
1
|
100
|
2
|
8
|
92
|
0
|
0
|
|
|
7/15/2025
|
25.70
|
3
|
2,010
|
2
|
8
|
2,002
|
0
|
0
|
|
|
7/14/2025
|
25.70
|
3
|
128
|
2
|
6
|
122
|
0
|
0
|
|
|
7/11/2025
|
25.70
|
1
|
100
|
1
|
5
|
95
|
0
|
0
|
|
|
7/10/2025
|
25.70
|
3
|
130
|
1
|
21
|
109
|
0
|
0
|
|
|
7/9/2025
|
25.70
|
2
|
1,100
|
1
|
7
|
1,093
|
0
|
0
|
|
|
7/8/2025
|
25.70
|
1
|
100
|
1
|
5
|
95
|
0
|
0
|
|
|
7/7/2025
|
25.70
|
2
|
200
|
1
|
5
|
195
|
0
|
0
|
|
|
7/4/2025
|
25.70
|
1
|
100
|
1
|
5
|
95
|
0
|
0
|
|
|
7/3/2025
|
25.70
|
1
|
100
|
1
|
5
|
95
|
0
|
0
|
|
|
7/2/2025
|
25.70
|
3
|
102
|
2
|
6
|
96
|
0
|
0
|
|
|
7/1/2025
|
25.70
|
3
|
155
|
2
|
6
|
149
|
0
|
0
|
|
|
6/30/2025
|
25.70
|
1
|
100
|
3
|
27
|
73
|
0
|
0
|
|
|
6/27/2025
|
25.70
|
1
|
11
|
1
|
5
|
6
|
0
|
0
|
|
|
6/26/2025
|
26.00
|
5
|
56,357
|
5
|
56,256
|
101
|
0
|
1,350,000
|
|
|
6/25/2025
|
26.00
|
3
|
125
|
2
|
15
|
110
|
0
|
0
|
|
|
6/24/2025
|
26.00
|
1
|
2
|
4
|
18
|
-16
|
0
|
0
|
|
|
6/23/2025
|
26.00
|
1
|
11
|
4
|
28
|
-17
|
0
|
0
|
|
|
6/20/2025
|
26.00
|
1
|
5
|
2
|
2
|
3
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|