|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
34.20
|
5
|
1,142
|
0
|
0
|
1,142
|
0
|
0
|
|
|
2/12/2026
|
34.20
|
3
|
220
|
3
|
151
|
69
|
100
|
3,420
|
|
|
2/11/2026
|
37.60
|
9
|
151,571
|
4
|
150,601
|
970
|
150,600
|
6,266,610
|
|
|
2/10/2026
|
41.60
|
4
|
5,117
|
11
|
4,863
|
254
|
4,100
|
188,160
|
|
|
2/9/2026
|
46.10
|
3
|
601
|
4
|
602
|
-1
|
100
|
4,610
|
|
|
2/6/2026
|
42.00
|
1
|
900
|
8
|
777
|
123
|
0
|
0
|
|
|
2/5/2026
|
42.00
|
5
|
209
|
3
|
201
|
8
|
200
|
7,650
|
|
|
2/4/2026
|
38.20
|
16
|
13,015
|
19
|
13,017
|
-2
|
13,000
|
557,920
|
|
|
2/3/2026
|
42.40
|
28
|
7,520
|
31
|
5,734
|
1,786
|
5,300
|
215,300
|
|
|
2/2/2026
|
38.60
|
3
|
715
|
5
|
716
|
-1
|
0
|
0
|
|
|
1/30/2026
|
38.60
|
7
|
4,200
|
6
|
3,415
|
785
|
3,300
|
140,820
|
|
|
1/29/2026
|
39.00
|
3
|
2,309
|
3
|
117
|
2,192
|
100
|
3,900
|
|
|
1/28/2026
|
35.80
|
12
|
2,969
|
3
|
165
|
2,804
|
100
|
3,580
|
|
|
1/27/2026
|
32.60
|
10
|
1,165
|
7
|
674
|
491
|
600
|
21,140
|
|
|
1/26/2026
|
33.40
|
12
|
3,997
|
5
|
1,464
|
2,533
|
1,400
|
46,110
|
|
|
1/23/2026
|
30.40
|
9
|
3,257
|
3
|
1,568
|
1,689
|
1,500
|
45,600
|
|
|
1/22/2026
|
30.20
|
16
|
6,320
|
5
|
2,554
|
3,766
|
2,500
|
75,500
|
|
|
1/21/2026
|
30.90
|
10
|
291
|
2
|
13
|
278
|
0
|
0
|
|
|
1/20/2026
|
30.90
|
5
|
298
|
1
|
14
|
284
|
0
|
0
|
|
|
1/19/2026
|
30.90
|
17
|
1,587
|
4
|
72
|
1,515
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|