|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
28.20
|
0
|
0
|
0
|
0
|
0
|
300
|
8,460
|
|
|
12/20/2024
|
25.70
|
4
|
143
|
1
|
58
|
85
|
0
|
0
|
|
|
12/19/2024
|
25.70
|
4
|
153
|
1
|
60
|
93
|
0
|
0
|
|
|
12/18/2024
|
25.70
|
5
|
336
|
2
|
10
|
326
|
0
|
0
|
|
|
12/17/2024
|
25.70
|
4
|
153
|
2
|
103
|
50
|
0
|
0
|
|
|
12/16/2024
|
25.70
|
4
|
153
|
1
|
98
|
55
|
0
|
0
|
|
|
12/13/2024
|
25.70
|
4
|
223
|
1
|
5
|
218
|
0
|
0
|
|
|
12/12/2024
|
25.70
|
5
|
723
|
0
|
0
|
723
|
0
|
0
|
|
|
12/11/2024
|
25.70
|
7
|
1,128
|
2
|
69
|
1,059
|
0
|
0
|
|
|
12/10/2024
|
25.70
|
7
|
744
|
2
|
98
|
646
|
0
|
0
|
|
|
12/9/2024
|
25.70
|
8
|
1,656
|
2
|
28
|
1,628
|
0
|
0
|
|
|
12/6/2024
|
25.70
|
6
|
753
|
2
|
97
|
656
|
0
|
0
|
|
|
12/5/2024
|
25.70
|
10
|
2,572
|
2
|
39
|
2,533
|
0
|
0
|
|
|
12/4/2024
|
25.70
|
8
|
1,610
|
3
|
290
|
1,320
|
200
|
5,460
|
|
|
12/3/2024
|
26.30
|
13
|
4,841
|
10
|
672
|
4,169
|
500
|
14,170
|
|
|
12/2/2024
|
28.90
|
3
|
1,200
|
2
|
105
|
1,095
|
100
|
2,890
|
|
|
11/29/2024
|
26.30
|
10
|
3,147
|
5
|
1,805
|
1,342
|
1,700
|
53,830
|
|
|
11/28/2024
|
29.40
|
8
|
1,432
|
4
|
233
|
1,199
|
200
|
5,880
|
|
|
11/27/2024
|
26.80
|
12
|
3,185
|
6
|
2,236
|
949
|
2,200
|
64,210
|
|
|
11/26/2024
|
26.70
|
7
|
1,570
|
6
|
1,150
|
420
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|