|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
24.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2025
|
24.70
|
13
|
1,554
|
3
|
26
|
1,528
|
0
|
0
|
|
|
2/21/2025
|
24.70
|
15
|
3,257
|
1
|
5
|
3,252
|
0
|
0
|
|
|
2/20/2025
|
24.70
|
13
|
2,533
|
2
|
24
|
2,509
|
0
|
0
|
|
|
2/19/2025
|
24.70
|
13
|
3,252
|
2
|
123
|
3,129
|
100
|
2,470
|
|
|
2/18/2025
|
26.00
|
14
|
2,482
|
0
|
0
|
2,482
|
0
|
0
|
|
|
2/17/2025
|
26.00
|
16
|
4,479
|
2
|
28
|
4,451
|
0
|
0
|
|
|
2/14/2025
|
26.00
|
8
|
1,427
|
0
|
0
|
1,427
|
0
|
0
|
|
|
2/13/2025
|
26.00
|
10
|
1,432
|
3
|
27
|
1,405
|
0
|
0
|
|
|
2/12/2025
|
26.00
|
9
|
2,427
|
1
|
13
|
2,414
|
0
|
0
|
|
|
2/11/2025
|
26.00
|
8
|
1,327
|
0
|
0
|
1,327
|
0
|
0
|
|
|
2/10/2025
|
26.00
|
8
|
340
|
1
|
21
|
319
|
0
|
0
|
|
|
2/7/2025
|
26.00
|
9
|
477
|
2
|
26
|
451
|
0
|
0
|
|
|
2/6/2025
|
26.00
|
9
|
459
|
4
|
30
|
429
|
0
|
0
|
|
|
2/5/2025
|
26.00
|
6
|
432
|
2
|
111
|
321
|
100
|
2,600
|
|
|
2/4/2025
|
28.10
|
3
|
211
|
1
|
9
|
202
|
0
|
0
|
|
|
2/3/2025
|
28.10
|
3
|
125
|
1
|
11
|
114
|
0
|
0
|
|
|
Page 1 of 1
|
|