|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
24.90
|
6
|
1,016
|
2
|
121
|
895
|
100
|
2,490
|
|
|
3/31/2025
|
26.80
|
4
|
2,630
|
2
|
71
|
2,559
|
0
|
0
|
|
|
3/28/2025
|
26.80
|
10
|
5,307
|
3
|
2,200
|
3,107
|
2,200
|
58,960
|
|
|
3/27/2025
|
24.40
|
8
|
1,107
|
1
|
21
|
1,086
|
0
|
0
|
|
|
3/26/2025
|
24.40
|
10
|
90,787
|
2
|
85,987
|
4,800
|
0
|
1,891,560
|
|
|
3/25/2025
|
24.40
|
10
|
810
|
3
|
3
|
807
|
0
|
0
|
|
|
3/24/2025
|
24.40
|
5
|
207
|
0
|
0
|
207
|
0
|
0
|
|
|
3/21/2025
|
24.40
|
5
|
307
|
0
|
0
|
307
|
0
|
0
|
|
|
3/20/2025
|
24.40
|
5
|
207
|
0
|
0
|
207
|
0
|
0
|
|
|
3/19/2025
|
24.40
|
6
|
407
|
0
|
0
|
407
|
0
|
0
|
|
|
3/18/2025
|
24.40
|
9
|
917
|
1
|
15
|
902
|
0
|
0
|
|
|
3/17/2025
|
24.40
|
5
|
207
|
1
|
22
|
185
|
0
|
0
|
|
|
3/14/2025
|
24.40
|
8
|
1,007
|
0
|
0
|
1,007
|
0
|
0
|
|
|
3/13/2025
|
24.40
|
9
|
1,407
|
0
|
0
|
1,407
|
0
|
0
|
|
|
3/12/2025
|
24.40
|
11
|
1,727
|
0
|
0
|
1,727
|
0
|
0
|
|
|
3/11/2025
|
24.40
|
10
|
1,710
|
0
|
0
|
1,710
|
0
|
0
|
|
|
3/10/2025
|
24.40
|
11
|
1,441
|
1
|
1
|
1,440
|
0
|
0
|
|
|
3/7/2025
|
24.40
|
12
|
1,532
|
2
|
101
|
1,431
|
100
|
2,440
|
|
|
3/6/2025
|
24.40
|
7
|
311
|
0
|
0
|
311
|
0
|
0
|
|
|
3/5/2025
|
24.40
|
10
|
1,012
|
1
|
1
|
1,011
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|