|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
26.00
|
3
|
1,316
|
1
|
5
|
1,311
|
0
|
0
|
|
|
5/22/2025
|
26.00
|
3
|
1,199
|
1
|
5
|
1,194
|
0
|
0
|
|
|
5/21/2025
|
26.00
|
2
|
1,200
|
1
|
5
|
1,195
|
0
|
0
|
|
|
5/20/2025
|
26.00
|
2
|
909
|
2
|
21
|
888
|
0
|
0
|
|
|
5/19/2025
|
26.00
|
2
|
105
|
1
|
5
|
100
|
0
|
0
|
|
|
5/16/2025
|
26.00
|
4
|
1,235
|
1
|
11
|
1,224
|
0
|
0
|
|
|
5/15/2025
|
26.00
|
3
|
933
|
1
|
5
|
928
|
0
|
0
|
|
|
5/14/2025
|
26.00
|
2
|
107
|
2
|
19
|
88
|
0
|
0
|
|
|
5/13/2025
|
26.00
|
2
|
1,022
|
1
|
5
|
1,017
|
0
|
0
|
|
|
5/12/2025
|
26.00
|
1
|
900
|
1
|
11
|
889
|
0
|
0
|
|
|
5/9/2025
|
26.00
|
3
|
1,800
|
2
|
19
|
1,781
|
0
|
0
|
|
|
5/8/2025
|
26.00
|
3
|
301
|
5
|
322
|
-21
|
100
|
2,600
|
|
|
5/7/2025
|
28.80
|
1
|
100
|
5
|
318
|
-218
|
100
|
2,880
|
|
|
5/6/2025
|
31.90
|
1
|
13
|
4
|
405
|
-392
|
0
|
0
|
|
|
5/5/2025
|
31.90
|
3
|
135
|
4
|
616
|
-481
|
0
|
0
|
|
|
4/29/2025
|
31.90
|
9
|
3,120
|
10
|
3,011
|
109
|
3,000
|
93,980
|
|
|
4/28/2025
|
29.00
|
3
|
216
|
2
|
121
|
95
|
100
|
2,900
|
|
|
4/25/2025
|
26.90
|
2
|
1,700
|
1
|
21
|
1,679
|
0
|
0
|
|
|
4/24/2025
|
26.90
|
3
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
Page 1 of 1
|
|