Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2022	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	23.65	0
4/20/2022	+3.40 / +8.37%	37.10	44.10	37.10	44.00	41.73	23.65	300
4/19/2022	-2.00 / -4.69%	40.60	40.60	40.60	40.60	40.60	21.83	700
4/18/2022	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	22.90	0
4/15/2022	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	22.90	0
4/14/2022	+3.80 / +9.79%	42.60	42.60	42.60	42.60	42.60	22.90	100
4/13/2022	-1.20 / -3.00%	41.00	44.00	37.10	38.80	43.72	20.86	19,000
4/12/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	21.50	900
4/8/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	21.50	0
4/7/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	21.50	0
4/6/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	21.50	400
4/5/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	21.50	387,000
4/4/2022	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.32	21.50	1,100
4/1/2022	-0.40 / -0.98%	39.00	40.50	39.00	40.50	40.00	21.77	2,500
3/31/2022	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	21.99	0
3/30/2022	+0.40 / +0.99%	36.60	40.90	36.60	40.90	40.00	21.99	200
3/29/2022	-0.50 / -1.22%	40.50	40.50	40.50	40.50	40.50	21.77	1,300
3/28/2022	-1.00 / -2.38%	40.00	41.00	40.00	41.00	40.04	22.04	2,500
3/25/2022	+2.10 / +5.26%	40.00	42.00	40.00	42.00	40.10	22.58	2,100
3/24/2022	-1.50 / -3.62%	40.00	40.00	39.00	39.90	39.62	21.45	4,000
3/23/2022	-4.60 / -10.00%	41.60	41.60	41.40	41.40	41.50	22.26	2,000
3/22/2022	+2.50 / +5.75%	43.00	46.00	43.00	46.00	45.18	24.73	1,100
3/21/2022	+3.50 / +8.75%	43.50	43.50	43.50	43.50	43.50	23.39	100
3/18/2022	0.00 / 0.00%	40.00	40.00	36.50	40.00	39.24	21.50	3,900
3/17/2022	0.00 / 0.00%	40.40	44.00	40.00	40.00	43.64	21.50	12,100
3/16/2022	-3.00 / -6.98%	40.00	40.00	40.00	40.00	40.00	21.50	700
3/15/2022	+1.00 / +2.38%	40.30	43.00	40.20	43.00	40.81	23.12	2,000
3/14/2022	+2.70 / +6.87%	42.00	42.00	42.00	42.00	42.00	22.58	17,500
3/11/2022	+3.50 / +9.78%	39.00	39.30	36.50	39.30	39.24	21.13	92,200
3/10/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	19.25	0

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	500	12.85	-0.39%
AMD	0	1.10	0.00%
AST	13,900	71.50	-2.46%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.40	0.00%
CMV	2,100	8.30	-1.19%
DGW	976,700	39.70	-1.00%
FRT	634,000	142.50	-3.06%
GCB	0	9.00	0.00%