Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2016	-0.60 / -1.66%	36.00	36.00	35.60	35.60	35.73	7.34	6,000
3/10/2016	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	7.46	0
3/9/2016	+0.20 / +0.56%	36.20	36.20	36.20	36.20	36.20	7.46	700
3/8/2016	+0.30 / +0.84%	35.80	36.00	35.80	36.00	35.93	7.42	300
3/7/2016	0.00 / 0.00%	35.50	35.70	35.50	35.70	35.61	7.36	4,100
3/4/2016	+0.20 / +0.56%	35.70	35.70	35.70	35.70	35.70	7.36	200
3/3/2016	+0.20 / +0.57%	35.50	35.50	35.50	35.50	35.50	7.32	930
3/2/2016	-0.60 / -1.67%	36.00	36.00	35.30	35.30	35.64	7.28	1,000
3/1/2016	+0.80 / +2.28%	35.90	35.90	35.90	35.90	35.90	7.40	100
2/29/2016	-0.90 / -2.50%	36.00	36.00	35.10	35.10	35.17	7.24	2,130
2/26/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	7.42	100
2/25/2016	+0.40 / +1.12%	36.00	36.00	36.00	36.00	36.00	7.32	900
2/24/2016	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	7.24	400
2/23/2016	-0.20 / -0.56%	35.70	35.70	35.50	35.60	35.60	7.24	2,100
2/22/2016	-0.20 / -0.56%	36.00	36.00	35.80	35.80	35.99	7.28	1,600
2/19/2016	0.00 / 0.00%	36.00	36.10	36.00	36.00	36.05	7.32	6,000
2/18/2016	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.10	7.32	8,600
2/17/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	7.42	50
2/16/2016	+0.40 / +1.11%	36.10	36.50	36.10	36.50	36.22	7.42	2,300
2/15/2016	+0.10 / +0.28%	36.10	36.10	36.10	36.10	36.10	7.34	100
2/5/2016	-0.50 / -1.37%	36.10	36.10	36.00	36.00	36.03	7.32	1,000
2/4/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	7.42	0
2/3/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	7.42	0
2/2/2016	-0.10 / -0.27%	36.50	36.50	36.50	36.50	36.50	7.42	100
2/1/2016	-0.20 / -0.54%	36.80	36.80	36.60	36.60	36.73	7.44	1,200
1/29/2016	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	7.48	4,700
1/28/2016	-0.20 / -0.54%	37.00	37.00	36.80	36.80	37.00	7.48	900
1/27/2016	+0.10 / +0.27%	36.90	37.00	36.90	37.00	36.90	7.52	2,000
1/26/2016	-0.60 / -1.60%	37.30	37.30	36.90	36.90	37.06	7.50	3,500
1/25/2016	+0.10 / +0.27%	35.60	37.50	35.50	37.50	35.88	7.62	2,500

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	12,900	13.40	0.00%
AMD	0	1.10	0.00%
AST	31,400	67.60	-1.74%
BSC	0	14.60	0.00%
BTT	1,900	46.00	-6.12%
CEN	436,500	2.40	0.00%
CMV	100	8.24	-1.90%
DGW	2,441,900	41.75	0.60%
FRT	513,600	129.60	0.86%
GCB	9,000	21.50	14.36%