Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 4, 2025 6:30:43 AM - Markets open
VN-INDEX 1,731.77 +14.71/+0.86%
HNX-INDEX 259.67 +0.80/+0.31%
UPCOM-INDEX 120.16 +0.46/+0.38%
Hoc Mon Trade Joint Stock Company (HTC : HNX)
Consumer Services : Broadline Retailers
29.70 -2.90/-8.90%
2:45:07 PM
Closing price on 11/29/2017
28.00 0.00/0.00%
Open 28.10
High 28.10
Low 28.00
Volume 10,900
Split-adjusted Price 12.21

Create Alert at: 28 30 31 ...
HTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2017 0.00 / 0.00% 28.10 28.10 28.00 28.00 28.02 12.21 10,900
11/28/2017 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 12.21 3,100
11/27/2017 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 12.21 1,000
11/24/2017 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 12.21 0
11/23/2017 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 12.21 400
11/22/2017 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 12.21 0
11/21/2017 -1.20 / -4.11% 28.00 28.00 28.00 28.00 28.00 12.21 200
11/20/2017 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 12.74 0
11/17/2017 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 12.74 100
11/16/2017 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 12.74 0
11/15/2017 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 12.74 0
11/14/2017 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 12.74 0
11/13/2017 +0.20 / +0.69% 29.20 29.20 29.20 29.20 29.20 12.74 3,900
11/10/2017 +0.50 / +1.75% 29.00 29.00 29.00 29.00 29.00 12.65 8,800
11/9/2017 +0.50 / +1.79% 28.50 28.50 28.50 28.50 28.50 12.43 100
11/8/2017 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 12.21 0
11/7/2017 -0.10 / -0.36% 28.00 28.00 28.00 28.00 28.00 12.21 1,000
11/6/2017 -1.40 / -4.75% 29.00 29.00 28.00 28.10 28.44 12.26 2,500
11/3/2017 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 12.87 0
11/2/2017 -0.50 / -1.67% 29.60 29.60 29.50 29.50 29.51 12.87 1,300
11/1/2017 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 13.08 0
10/31/2017 -0.50 / -1.64% 30.00 30.00 30.00 30.00 30.00 13.08 500
10/30/2017 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 13.30 0
10/27/2017 -0.10 / -0.33% 29.90 30.50 29.00 30.50 29.65 13.30 1,700
10/26/2017 -1.90 / -5.85% 30.60 30.60 30.60 30.60 30.60 13.35 100
10/25/2017 +2.50 / +8.33% 31.80 32.50 31.80 32.50 32.35 14.17 2,040
10/24/2017 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 13.08 100
10/23/2017 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 13.08 0
10/20/2017 -0.50 / -1.64% 31.50 31.50 30.00 30.00 30.97 13.08 3,600
10/19/2017 -1.00 / -3.17% 30.60 30.60 30.50 30.50 30.52 13.30 1,200
HTC News
16/11 HTC: Notice of record date for Cash dividend payment
09/11 HTC: Board Resolution No.108
09/11 HTC: Board Resolution
23/10 HTC: Financial Statement Quarter 3/2020 (holding company)
23/10 HTC: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ABR  400 13.05 0.00%
AMD  0 1.10 0.00%
AST  9,300 74.90 0.94%
BSC  0 12.30 0.00%
BTT  0 37.50 0.00%
CEN  0 2.40 0.00%
CMV  0 8.48 0.00%
DGW  2,977,400 44.70 3.71%
FRT  2,151,500 155.10 6.97%
GCB  600 7.00 6.06%
Market Update
Last updated at 3:09:53 PM
VN-INDEX 1,731.77 +14.71/+0.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.