Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 5:48:22 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Hoc Mon Trade Joint Stock Company (HTC : HNX)
Consumer Services : Broadline Retailers
28.20 +2.50/+9.73%
3:05:01 PM
Closing price on 11/25/2024
26.70 -1.10/-3.96%
Open 30.50
High 30.50
Low 26.70
Volume 1,200
Split-adjusted Price 26.43

Create Alert at: 27 29 30 ...
HTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2024 -1.10 / -3.96% 30.50 30.50 26.70 26.70 30.18 26.43 1,200
11/22/2024 +2.50 / +9.88% 27.80 27.80 27.80 27.80 27.80 27.52 100
11/21/2024 -2.70 / -9.64% 29.50 30.80 25.30 25.30 29.80 25.04 3,300
11/20/2024 +2.40 / +9.38% 25.00 28.00 25.00 28.00 26.20 27.71 500
11/19/2024 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 25.34 0
11/18/2024 -2.80 / -9.86% 28.40 31.20 25.60 25.60 29.67 25.34 5,500
11/15/2024 -3.10 / -9.84% 28.40 28.40 28.40 28.40 28.40 28.11 100
11/14/2024 -3.50 / -10.00% 31.50 31.50 31.50 31.50 31.50 31.18 1,600
11/13/2024 +3.00 / +9.38% 29.10 35.00 28.80 35.00 31.81 34.64 1,600
11/12/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 31.67 1,500
11/11/2024 +2.80 / +9.59% 27.00 32.00 27.00 32.00 29.09 31.67 1,500
11/8/2024 +2.40 / +8.96% 29.20 29.20 29.20 29.20 29.20 28.90 100
11/7/2024 +2.40 / +9.84% 24.40 26.80 24.40 26.80 26.10 26.53 400
11/6/2024 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 24.15 0
11/5/2024 +2.10 / +9.42% 21.30 24.40 21.30 24.40 22.85 24.15 200
11/4/2024 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.07 0
11/1/2024 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.07 0
10/31/2024 +0.30 / +1.36% 23.90 24.00 22.30 22.30 23.86 22.07 2,600
10/30/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 21.78 0
10/29/2024 +1.80 / +8.91% 20.20 22.00 20.20 22.00 20.80 21.78 3,000
10/28/2024 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 19.99 0
10/25/2024 -2.20 / -9.82% 24.60 24.60 20.20 20.20 22.40 19.99 200
10/24/2024 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 22.17 0
10/23/2024 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 22.17 0
10/22/2024 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 22.17 0
10/21/2024 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 22.17 0
10/18/2024 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 22.17 0
10/17/2024 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 22.17 0
10/16/2024 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 22.17 0
10/15/2024 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 22.17 0
HTC News
16/11 HTC: Notice of record date for Cash dividend payment
09/11 HTC: Board Resolution No.108
09/11 HTC: Board Resolution
23/10 HTC: Financial Statement Quarter 3/2020 (holding company)
23/10 HTC: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ABR  4,300 13.05 -2.61%
AMD  0 1.10 0.00%
AST  3,600 53.60 0.00%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.00 0.00%
CMV  1,500 10.25 6.44%
DGW  613,700 41.55 0.48%
FRT  442,200 183.70 -0.16%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.