Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 26, 2025 10:11:32 AM - Markets open
VN-INDEX 1,622.77 +8.74/+0.54%
HNX-INDEX 268.85 +2.27/+0.85%
UPCOM-INDEX 108.64 +0.06/+0.06%
Hoc Mon Trade Joint Stock Company (HTC : HNX)
Consumer Services : Broadline Retailers
27.30 0.00/0.00%
8:59:53 AM
Closing price on 11/18/2019
30.30 +2.60/+9.39%
Open 30.30
High 30.30
Low 30.30
Volume 100
Split-adjusted Price 14.63

Create Alert at: 26 28 29 ...
HTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2019 +2.60 / +9.39% 30.30 30.30 30.30 30.30 30.30 14.63 100
11/15/2019 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 13.37 0
11/14/2019 +0.70 / +2.59% 27.70 27.70 27.70 27.70 27.70 13.37 100
11/13/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.03 0
11/12/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.03 0
11/11/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.03 0
11/8/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.03 0
11/7/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.03 0
11/6/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.03 0
11/5/2019 0.00 / 0.00% 27.00 27.00 25.20 27.00 26.97 13.03 6,600
11/4/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.03 0
11/1/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.03 0
10/31/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.03 0
10/30/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.03 0
10/29/2019 +0.50 / +1.89% 27.00 27.00 27.00 27.00 27.00 13.03 5,000
10/28/2019 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 12.79 0
10/25/2019 -0.80 / -2.93% 27.00 27.00 26.50 26.50 26.93 12.79 3,500
10/24/2019 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 13.18 25,500
10/23/2019 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 13.18 0
10/22/2019 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 13.18 0
10/21/2019 +0.20 / +0.74% 27.30 27.30 27.30 27.30 27.30 13.18 1,000
10/18/2019 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 13.08 0
10/17/2019 +0.10 / +0.37% 27.10 27.10 27.10 27.10 27.10 13.08 4,000
10/16/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.03 0
10/15/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.03 0
10/14/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.03 0
10/11/2019 +0.30 / +1.12% 27.20 27.20 27.00 27.00 27.07 13.03 3,800
10/10/2019 -0.30 / -1.11% 27.10 27.10 26.70 26.70 27.02 12.89 10,000
10/9/2019 -2.20 / -7.53% 27.40 27.40 27.00 27.00 27.10 13.03 4,400
10/8/2019 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 14.10 0
HTC News
16/11 HTC: Notice of record date for Cash dividend payment
09/11 HTC: Board Resolution No.108
09/11 HTC: Board Resolution
23/10 HTC: Financial Statement Quarter 3/2020 (holding company)
23/10 HTC: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ABR  500 13.60 0.00%
AMD  0 1.10 0.00%
AST  400 68.10 -0.58%
BSC  0 14.60 0.00%
BTT  0 45.60 0.00%
CEN  0 2.40 0.00%
CMV  0 8.23 0.00%
DGW  379,200 40.80 0.74%
FRT  77,300 126.90 -1.55%
GCB  0 19.90 0.00%
Market Update
Last updated at 10:10:00 AM
VN-INDEX 1,622.77 +8.74/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.