|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
1.50
|
28
|
21,626
|
21
|
44,651
|
-23,025
|
21,600
|
30,960
|
|
|
5/2/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/26/2024
|
1.40
|
40
|
28,200
|
14
|
26,300
|
1,900
|
26,300
|
35,900
|
|
|
4/25/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/24/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/19/2024
|
1.30
|
22
|
21,309
|
25
|
23,020
|
-1,711
|
18,000
|
23,070
|
|
|
4/17/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/12/2024
|
1.20
|
25
|
101,601
|
7
|
97,802
|
3,799
|
97,800
|
117,360
|
|
|
4/11/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/10/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/5/2024
|
1.20
|
19
|
56,302
|
16
|
46,696
|
9,606
|
9,200
|
10,450
|
|
|
4/4/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|