|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
0.90
|
29
|
34,148
|
12
|
25,200
|
8,948
|
12,000
|
10,900
|
|
|
6/19/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/13/2025
|
1.00
|
32
|
50,857
|
16
|
54,303
|
-3,446
|
50,100
|
50,100
|
|
|
6/12/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/11/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/6/2025
|
1.10
|
33
|
45,389
|
17
|
44,752
|
637
|
35,000
|
38,530
|
|
|
6/5/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/4/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
1.20
|
45
|
28,207
|
26
|
44,001
|
-15,794
|
27,000
|
32,410
|
|
|
5/29/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|