|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/1/2024
|
1.10
|
13
|
58,008
|
12
|
88,809
|
-30,801
|
39,100
|
43,010
|
|
|
10/31/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/25/2024
|
1.30
|
9
|
20,531
|
7
|
50,102
|
-29,571
|
300
|
370
|
|
|
10/24/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/18/2024
|
1.20
|
4
|
10,500
|
9
|
50,202
|
-39,702
|
7,700
|
9,240
|
|
|
10/17/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/16/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/11/2024
|
1.30
|
6
|
508
|
3
|
3,502
|
-2,994
|
100
|
130
|
|
|
10/10/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|