Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/9/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/6/2025
|
1.10
|
33
|
45,389
|
17
|
44,752
|
637
|
35,000
|
38,530
|
|
6/5/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/4/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/3/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/2/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/30/2025
|
1.20
|
45
|
28,207
|
26
|
44,001
|
-15,794
|
27,000
|
32,410
|
|
5/29/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/28/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/27/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/26/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/23/2025
|
1.50
|
13
|
5,699
|
12
|
28,630
|
-22,931
|
2,100
|
2,860
|
|
5/22/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/21/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/19/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/16/2025
|
1.50
|
31
|
13,285
|
10
|
8,041
|
5,244
|
2,700
|
4,140
|
|
5/15/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|