Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/25/2025
|
1.40
|
12
|
10,500
|
7
|
21,301
|
-10,801
|
0
|
0
|
|
4/24/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/21/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/18/2025
|
1.50
|
14
|
10,299
|
13
|
11,423
|
-1,124
|
1,600
|
2,250
|
|
4/17/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/14/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/11/2025
|
1.50
|
13
|
6,800
|
15
|
19,504
|
-12,704
|
2,100
|
3,120
|
|
4/10/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/4/2025
|
1.40
|
11
|
7,600
|
14
|
17,120
|
-9,520
|
5,100
|
7,500
|
|
4/3/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/31/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/28/2025
|
1.50
|
17
|
10,632
|
17
|
17,167
|
-6,535
|
4,200
|
6,160
|
|
Page 1 of 2 Next>
|
|