Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 16, 2025 11:50:34 AM - Markets open
VN-INDEX 1,638.11 -7.90/-0.48%
HNX-INDEX 249.45 +0.08/+0.03%
UPCOM-INDEX 118.29 -0.26/-0.22%
General Materials Biochemistry Fertilizer Joint Stock Company (HSI : UPCOM)
Basic Materials : Specialty Chemicals
0.70 0.00/0.00%
8:59:52 AM
Closing price on 12/25/2007
43.90 +1.10/+2.57%
Open 40.70
High 43.90
Low 40.70
Volume 49,070
Split-adjusted Price 43.90

Create Alert at: 0 0 0 ...
HSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2007 +1.10 / +2.57% 40.70 43.90 40.70 43.90 43.90 43.90 49,070
12/24/2007 -2.20 / -4.89% 42.90 44.00 42.80 42.80 42.80 42.80 34,120
12/21/2007 +45.00 / +0.00% 41.60 48.00 41.60 45.00 45.00 45.00 355,730
HSI News
28/07 HSI: Change in personnel
03/07 HSI: Annual General Mandate 2020
18/05 HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05 HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03 HSI: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AVG  77,800 9.90 -1.00%
BFC  31,300 42.10 -0.71%
BT1  7,700 11.50 3.60%
CPC  300 17.50 -0.57%
DCM  856,300 31.60 -1.56%
DHB  100 8.00 6.67%
DOC  0 10.00 0.00%
DPM  844,300 21.80 -0.68%
Market Update
Last updated at 11:46:16 AM
VN-INDEX 1,638.11 -7.90/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.