Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 26, 2026 5:19:47 PM
-
Markets open
VN-INDEX
1,843.72
-27.07/-1.45%
HNX-INDEX
247.30
-5.66/-2.24%
UPCOM-INDEX
126.56
-0.51/-0.40%
Hestia Joint Stock Company (HSA : UPCOM)
Industrials
:
Business Support Services
33.00
0.00/0.00%
9:00:00 AM
Start Date:
End Date:
Date
Close
Buy Count
Buy Volume
Sell Count
Sell Volume
Buy-Sell Volume
Deal Volume
Deal Value (Unit: 1000 VND)
1/26/2026
33.00
0
0
0
0
0
0
0
1/23/2026
33.00
0
0
0
0
0
0
0
1/22/2026
33.00
0
0
0
0
0
0
0
1/21/2026
33.00
0
0
0
0
0
0
0
1/20/2026
33.00
0
0
0
0
0
0
0
1/19/2026
33.00
0
0
0
0
0
0
0
1/16/2026
33.00
0
0
0
0
0
0
0
1/15/2026
33.00
0
0
0
0
0
0
0
1/14/2026
33.00
0
0
0
0
0
0
0
1/13/2026
33.00
0
0
0
0
0
0
0
1/12/2026
33.00
0
0
0
0
0
0
0
1/9/2026
33.00
0
0
0
0
0
0
0
1/8/2026
33.00
0
0
0
0
0
0
0
1/7/2026
33.00
0
0
0
0
0
0
0
1/6/2026
33.00
0
0
0
0
0
0
0
1/5/2026
33.00
0
0
0
0
0
0
0
12/31/2025
33.00
0
0
0
0
0
0
0
12/30/2025
33.00
0
0
0
0
0
0
0
12/29/2025
33.00
0
0
0
0
0
0
0
12/26/2025
33.00
0
0
0
0
0
0
0
Page 1 of 1
My Favorite Quotes
Recent Quotes
Portfolio Summary
Symbol
Last
Change
MZG
10.50
+2.94%
CTB
17.80
+1.71%
25/11
CTB: Extraordinary General Mandate 2020
HNX
20/11
CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
HNX
M10
22.50
+0.45%
06/11
M10: Notice of record date for dividend payment in cash of 2019
HNX
29/10
M10: Financial Statement Quarter 3/2020 (holding company)
HNX
UMC
8.70
0.00%
27/11
UMC: Signing of auditing contract 2020
HNX
17/08
UMC: Change in shareholding of principal shareholder (Dinh Thi Hang)
HNX
S4A
33.20
0.00%
29/04
S4A: Approval of the 2nd cash dividend payment in 2024
HOSE
29/04
S4A: Minutes & Resolution of the 2025 AGM
HOSE
TTT
32.60
-6.59%
05/11
TTT: Financial Statement Quarter 3/2020 (holding company)
HNX
05/11
TTT: Financial Statement Quarter 3/2020
HNX
S72
8.10
-12.90%
15/10
S72: Financial Statement Quarter 3/2020
HNX
27/08
S72: Reviewed financial statement 2020
HNX
MHL
3.30
0.00%
17/11
MHL: Private placement of convertible bonds
HNX
22/10
MHL: Financial Statement Quarter 4/2020
HNX
C12
3.20
0.00%
13/08
C12: HNX notice: Additional reason for putting stock under trading restriction
HNX
08/07
C12: Board Resolution
HNX
Clear all recent quotes
Current value:
Total gain/loss:
/
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.