Thursday, December 5, 2024 11:00:39 AM - Markets open
VN-INDEX 1,241.15 +0.74/+0.06%
HNX-INDEX 224.70 +0.08/+0.03%
UPCOM-INDEX 92.35 -0.09/-0.10%
Hestia Joint Stock Company (HSA : UPCOM)
Industrials : Business Support Services
33.00 0.00/0.00%
10:55:00 AM
Closing price on 12/5/2024
33.00 0.00/0.00%
Open 33.00
High 33.00
Low 33.00
Volume 0
Split-adjusted Price 33.00

Create Alert at: 31 35 37 ...
HSA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
12/4/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
12/3/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
12/2/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/29/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/28/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/27/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/26/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/25/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/22/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/21/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/20/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/19/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/18/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/15/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/14/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/13/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/12/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/11/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/8/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/7/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/6/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/5/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/4/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/1/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
10/31/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
10/30/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
10/29/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
10/28/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
10/25/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
HSA News
16/11 HSA: Notice of transactions of Directors, PDMR (Mr. La Giang Trung)
16/11 HSA: Result of transactions of Directors, PDMR (Mr. La Giang Trung)
07/10 HSA: Notice of transactions of Directors, PDMR (Mr. La Giang Trung)
07/10 HSA: Result of transactions of Directors, PDMR (Mr. La Giang Trung)
01/09 HSA: Result of transactions of Directors, PDMR (Mr. La Giang Trung)
Related Companies
Volume Price Change
ARM  0 20.60 0.00%
CFM  0 10.30 0.00%
CNN  0 50.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.90 0.00%
FTI  0 3.70 0.00%
HEJ  0 10.90 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,241.15 +0.74/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.