Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
8/15/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
8/14/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
8/13/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
8/12/2019	-1.40 / -3.79%	35.50	35.50	35.50	35.50	35.50	35.50	600
8/9/2019	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	36.90	0
8/8/2019	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	36.90	0
8/7/2019	+2.30 / +6.65%	36.50	36.90	36.50	36.90	36.87	36.90	3,500
8/6/2019	-0.20 / -0.57%	34.60	34.60	34.60	34.60	34.60	34.60	0
8/5/2019	-1.90 / -5.18%	34.50	34.80	34.50	34.80	34.62	34.80	500
8/2/2019	-0.10 / -0.27%	36.70	36.70	36.70	36.70	36.70	36.70	2,400
8/1/2019	0.00 / 0.00%	36.60	36.80	36.60	36.80	36.78	36.80	7,200
7/31/2019	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0
7/30/2019	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0
7/29/2019	+0.30 / +0.82%	36.80	36.80	36.80	36.80	36.80	36.80	9,500
7/26/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	1,000
7/25/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
7/24/2019	+3.00 / +8.96%	36.50	36.50	36.50	36.50	36.50	36.50	3,700
7/23/2019	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	33.50	300
7/22/2019	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	34.00	300
7/19/2019	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.90	0
7/18/2019	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.90	0
7/17/2019	+1.40 / +4.31%	33.90	33.90	33.90	33.90	33.90	33.90	9,000
7/16/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	1,000
7/15/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
7/12/2019	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	32.50	4,000
7/11/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
7/10/2019	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	33.00	2,000
7/9/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
7/8/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0

<<Previous 30 days Next 30 days>>

HSA News

16/11	HSA: Notice of transactions of Directors, PDMR (Mr. La Giang Trung)
16/11	HSA: Result of transactions of Directors, PDMR (Mr. La Giang Trung)
07/10	HSA: Notice of transactions of Directors, PDMR (Mr. La Giang Trung)
07/10	HSA: Result of transactions of Directors, PDMR (Mr. La Giang Trung)
01/09	HSA: Result of transactions of Directors, PDMR (Mr. La Giang Trung)