Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2019	+1.40 / +4.31%	33.90	33.90	33.90	33.90	33.90	33.90	9,000
7/16/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	1,000
7/15/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
7/12/2019	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	32.50	4,000
7/11/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
7/10/2019	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	33.00	2,000
7/9/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
7/8/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
7/5/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
7/4/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
7/3/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
7/2/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
7/1/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
6/28/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
6/27/2019	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	31.00	1,300
6/26/2019	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	31.50	1,000
6/25/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
6/24/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
6/21/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
6/20/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
6/19/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
6/18/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	3,200
6/17/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
6/14/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
6/13/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	1,300
6/12/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	9,900
6/11/2019	0.00 / 0.00%	30.80	31.00	30.80	31.00	30.98	31.00	6,000
6/10/2019	+0.80 / +2.65%	30.50	31.00	30.50	31.00	30.83	31.00	1,800
6/7/2019	-0.10 / -0.33%	30.20	30.20	30.00	30.20	30.19	30.20	21,600
6/6/2019	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	30.30	0

<<Previous 30 days Next 30 days>>

HSA News

16/11	HSA: Notice of transactions of Directors, PDMR (Mr. La Giang Trung)
16/11	HSA: Result of transactions of Directors, PDMR (Mr. La Giang Trung)
07/10	HSA: Notice of transactions of Directors, PDMR (Mr. La Giang Trung)
07/10	HSA: Result of transactions of Directors, PDMR (Mr. La Giang Trung)
01/09	HSA: Result of transactions of Directors, PDMR (Mr. La Giang Trung)