Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2019	-4.20 / -13.86%	26.10	26.10	26.10	26.10	26.10	26.10	200
5/23/2019	+0.80 / +2.71%	30.00	30.30	30.00	30.30	30.27	30.30	7,500
5/22/2019	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	29.50	0
5/21/2019	+3.90 / +14.94%	25.00	30.00	25.00	30.00	29.53	30.00	14,000
5/20/2019	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	26.10	37,600
5/17/2019	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	26.10	0
5/16/2019	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	26.10	0
5/15/2019	-4.30 / -14.14%	26.10	26.10	26.10	26.10	26.10	26.10	200
5/14/2019	-0.10 / -0.33%	30.40	30.40	30.40	30.40	30.40	30.40	42,400
5/13/2019	-0.10 / -0.33%	30.50	30.50	30.50	30.50	30.50	30.50	18,500
5/10/2019	+0.20 / +0.66%	30.50	30.90	30.50	30.60	30.63	30.60	55,000
5/9/2019	-0.10 / -0.33%	30.40	30.40	30.40	30.40	30.40	30.40	0
5/8/2019	+0.90 / +3.04%	29.90	30.80	29.90	30.50	30.35	30.50	46,600
5/7/2019	-0.30 / -1.00%	30.00	30.00	29.60	29.60	29.72	29.60	30,300
5/6/2019	+3.70 / +14.12%	29.50	29.90	29.50	29.90	29.59	29.90	3,200
5/3/2019	0.00 / 0.00%	30.00	30.00	25.30	29.50	26.25	29.50	318,700
5/2/2019	+1.50 / +5.36%	29.00	30.80	29.00	29.50	29.71	29.50	9,700
4/26/2019	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	28.00	300
4/25/2019	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	0
4/24/2019	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	0
4/23/2019	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	0
4/22/2019	-2.50 / -8.14%	28.00	28.20	28.00	28.20	28.16	28.20	4,200
4/19/2019	-1.80 / -6.04%	30.00	30.90	28.00	28.00	30.72	28.00	4,100
4/18/2019	+0.60 / +2.05%	29.80	29.80	29.80	29.80	29.80	29.80	15,200
4/17/2019	-0.10 / -0.34%	29.20	29.20	29.20	29.20	29.20	29.20	0
4/16/2019	+3.80 / +14.90%	29.00	29.30	29.00	29.30	29.18	29.30	2,200
4/12/2019	-4.40 / -14.72%	25.50	25.50	25.50	25.50	25.50	25.50	100
4/11/2019	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	29.90	4,300
4/10/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
4/9/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0

<<Previous 30 days Next 30 days>>

HSA News

16/11	HSA: Notice of transactions of Directors, PDMR (Mr. La Giang Trung)
16/11	HSA: Result of transactions of Directors, PDMR (Mr. La Giang Trung)
07/10	HSA: Notice of transactions of Directors, PDMR (Mr. La Giang Trung)
07/10	HSA: Result of transactions of Directors, PDMR (Mr. La Giang Trung)
01/09	HSA: Result of transactions of Directors, PDMR (Mr. La Giang Trung)