Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
3/25/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	3,300
3/22/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
3/21/2019	+4.00 / +15.38%	30.00	30.00	30.00	30.00	30.00	30.00	6,600
3/20/2019	-1.00 / -3.70%	30.00	30.00	26.00	26.00	29.89	26.00	3,800
3/19/2019	+1.00 / +3.85%	27.00	27.00	27.00	27.00	27.00	27.00	1,200
3/18/2019	-3.80 / -12.75%	26.00	26.00	26.00	26.00	26.00	26.00	500
3/15/2019	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	29.80	1,800
3/14/2019	+0.30 / +1.02%	29.80	29.80	29.80	29.80	29.80	29.80	20,600
3/13/2019	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	29.50	0
3/12/2019	-0.30 / -1.02%	29.50	29.50	29.00	29.00	29.46	29.00	1,300
3/11/2019	+0.30 / +1.03%	28.80	29.30	28.80	29.30	29.21	29.30	5,800
3/8/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
3/7/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	117,200
3/6/2019	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	29.00	4,500
3/5/2019	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	28.90	3,000
3/4/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
3/1/2019	+0.90 / +3.20%	29.00	29.00	29.00	29.00	29.00	29.00	13,800
2/28/2019	+2.10 / +8.08%	28.10	28.10	28.10	28.10	28.10	28.10	0
2/27/2019	-2.60 / -9.09%	28.60	28.60	26.00	26.00	28.10	26.00	10,600
2/26/2019	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	28.60	0
2/25/2019	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	28.60	0
2/22/2019	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	28.60	0
2/21/2019	-0.30 / -1.04%	28.60	28.60	28.60	28.60	28.60	28.60	3,400
2/20/2019	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.90	2,000
2/19/2019	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.90	0
2/18/2019	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.90	0
2/15/2019	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	28.90	5,200
2/14/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
2/13/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0

<<Previous 30 days Next 30 days>>

HSA News

16/11	HSA: Notice of transactions of Directors, PDMR (Mr. La Giang Trung)
16/11	HSA: Result of transactions of Directors, PDMR (Mr. La Giang Trung)
07/10	HSA: Notice of transactions of Directors, PDMR (Mr. La Giang Trung)
07/10	HSA: Result of transactions of Directors, PDMR (Mr. La Giang Trung)
01/09	HSA: Result of transactions of Directors, PDMR (Mr. La Giang Trung)