Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2019	+0.80 / +2.84%	28.20	29.00	28.20	29.00	28.98	29.00	8,000
1/31/2019	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	6,200
1/30/2019	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	0
1/29/2019	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	0
1/28/2019	+3.60 / +14.63%	28.20	28.20	28.20	28.20	28.20	28.20	100
1/25/2019	-3.70 / -13.07%	24.60	24.60	24.60	24.60	24.60	24.60	100
1/24/2019	-0.70 / -2.41%	29.00	29.00	28.30	28.30	28.86	28.30	4,400
1/23/2019	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	29.00	7,000
1/22/2019	-0.10 / -0.35%	28.50	28.50	28.50	28.50	28.50	28.50	5,500
1/21/2019	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	28.60	0
1/18/2019	-0.20 / -0.69%	28.60	28.60	28.60	28.60	28.60	28.60	5,600
1/17/2019	+0.40 / +1.41%	28.40	28.80	28.40	28.80	28.70	28.80	6,900
1/16/2019	-0.40 / -1.39%	28.40	28.40	28.40	28.40	28.40	28.40	11,400
1/15/2019	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	1,900
1/14/2019	-0.10 / -0.35%	28.80	28.80	28.80	28.80	28.80	28.80	600
1/11/2019	-0.20 / -0.69%	28.90	28.90	28.90	28.90	28.90	28.90	6,500
1/10/2019	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	18,900
1/9/2019	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	0
1/8/2019	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	0
1/7/2019	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	0
1/4/2019	0.00 / 0.00%	29.10	29.10	29.00	29.10	29.07	29.10	14,400
1/3/2019	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	5,500
1/2/2019	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	0
12/28/2018	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	0
12/27/2018	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	19,900
12/26/2018	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	0
12/25/2018	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	0
12/24/2018	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	0
12/21/2018	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	0
12/20/2018	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	0

<<Previous 30 days Next 30 days>>

HSA News

16/11	HSA: Notice of transactions of Directors, PDMR (Mr. La Giang Trung)
16/11	HSA: Result of transactions of Directors, PDMR (Mr. La Giang Trung)
07/10	HSA: Notice of transactions of Directors, PDMR (Mr. La Giang Trung)
07/10	HSA: Result of transactions of Directors, PDMR (Mr. La Giang Trung)
01/09	HSA: Result of transactions of Directors, PDMR (Mr. La Giang Trung)