Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 1, 2025 2:07:10 PM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Hestia Joint Stock Company (HSA : UPCOM)
Industrials : Business Support Services
33.00 0.00/0.00%
3:10:01 PM
Closing price on 11/28/2019
39.40 0.00/0.00%
Open 39.40
High 39.40
Low 39.40
Volume 5,600
Split-adjusted Price 39.40

Create Alert at: 31 35 37 ...
HSA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2019 0.00 / 0.00% 39.40 39.40 39.40 39.40 39.40 39.40 5,600
11/27/2019 0.00 / 0.00% 39.40 39.40 39.40 39.40 39.40 39.40 0
11/26/2019 0.00 / 0.00% 39.40 39.40 39.40 39.40 39.40 39.40 0
11/25/2019 -3.20 / -7.51% 39.40 39.40 39.40 39.40 39.40 39.40 1,200
11/22/2019 0.00 / 0.00% 42.60 42.60 42.60 42.60 42.60 42.60 0
11/21/2019 -2.40 / -5.33% 42.60 42.60 42.60 42.60 42.60 42.60 6,000
11/20/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 45.00 0
11/19/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 45.00 0
11/18/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 45.00 74,995
11/15/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 45.00 0
11/14/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 45.00 0
11/13/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 45.00 24,900
11/12/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 45.00 0
11/11/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 45.00 0
11/8/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 45.00 0
11/7/2019 -0.90 / -1.96% 45.00 45.00 45.00 45.00 45.00 45.00 144,900
11/6/2019 0.00 / 0.00% 45.90 45.90 45.90 45.90 45.90 45.90 0
11/5/2019 0.00 / 0.00% 45.90 45.90 45.90 45.90 45.90 45.90 355,052
11/4/2019 0.00 / 0.00% 45.90 45.90 45.90 45.90 45.90 45.90 0
11/1/2019 0.00 / 0.00% 45.90 45.90 45.90 45.90 45.90 45.90 0
10/31/2019 0.00 / 0.00% 45.90 45.90 45.90 45.90 45.90 45.90 0
10/30/2019 0.00 / 0.00% 45.90 45.90 45.90 45.90 45.90 45.90 0
10/29/2019 -0.10 / -0.22% 45.90 45.90 45.90 45.90 45.90 45.90 0
10/28/2019 +2.00 / +4.55% 45.50 46.00 45.50 46.00 45.92 46.00 1,200
10/25/2019 -0.80 / -1.79% 44.00 44.00 44.00 44.00 44.00 44.00 6,300
10/24/2019 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
10/23/2019 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
10/22/2019 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
10/21/2019 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
10/18/2019 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
HSA News
16/11 HSA: Notice of transactions of Directors, PDMR (Mr. La Giang Trung)
16/11 HSA: Result of transactions of Directors, PDMR (Mr. La Giang Trung)
07/10 HSA: Notice of transactions of Directors, PDMR (Mr. La Giang Trung)
07/10 HSA: Result of transactions of Directors, PDMR (Mr. La Giang Trung)
01/09 HSA: Result of transactions of Directors, PDMR (Mr. La Giang Trung)
Related Companies
Volume Price Change
ARM  0 28.20 0.00%
CFM  1,600 9.90 7.61%
CNN  0 38.50 0.00%
DCH  0 9.30 0.00%
DKC  0 0.90 0.00%
FTI  0 3.70 0.00%
HEJ  0 15.00 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,226.30 -0.50/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.