Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 28, 2025 9:37:30 PM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
Hoang Quan Consulting – Trading – Service Real Estate Corporation (HQC : HOSE)
Financials : Real Estate Holding & Development
3.20 -0.06/-1.84%
3:08:53 PM
Closing price on 9/7/2012
3.90 -0.20/-4.88%
Open 4.00
High 4.10
Low 3.90
Volume 485,380
Split-adjusted Price 2.83

Create Alert at: 3 3 3 ...
HQC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/7/2012 -0.20 / -4.88% 4.00 4.10 3.90 3.90 3.90 2.83 485,380
9/6/2012 0.00 / 0.00% 4.00 4.10 3.90 4.10 4.10 2.97 1,198,070
9/5/2012 0.00 / 0.00% 4.00 4.10 3.90 4.10 4.10 2.97 828,500
9/4/2012 -0.10 / -2.38% 4.20 4.20 4.00 4.10 4.10 2.97 604,130
8/31/2012 0.00 / 0.00% 4.10 4.20 4.00 4.20 4.20 3.05 634,740
8/30/2012 0.00 / 0.00% 4.10 4.30 4.00 4.20 4.20 3.05 797,040
8/29/2012 +0.20 / +5.00% 4.10 4.20 4.00 4.20 4.20 3.05 700,660
8/28/2012 0.00 / 0.00% 3.90 4.00 3.80 4.00 4.00 2.90 934,390
8/27/2012 -0.20 / -4.76% 4.10 4.10 4.00 4.00 4.00 2.90 657,080
8/24/2012 -0.20 / -4.55% 4.20 4.50 4.20 4.20 4.20 3.05 2,019,890
8/23/2012 -0.20 / -4.35% 4.40 4.40 4.40 4.40 4.40 3.19 95,890
8/22/2012 -0.20 / -4.17% 4.60 4.70 4.60 4.60 4.60 3.34 1,129,780
8/21/2012 -0.20 / -4.00% 4.90 4.90 4.80 4.80 4.80 3.48 983,560
8/20/2012 -0.10 / -1.96% 5.10 5.10 5.00 5.00 5.00 3.63 549,940
8/17/2012 0.00 / 0.00% 5.10 5.10 4.90 5.10 5.10 3.70 570,880
8/16/2012 +0.10 / +2.00% 5.00 5.10 4.90 5.10 5.10 3.70 607,040
8/15/2012 0.00 / 0.00% 5.00 5.10 5.00 5.00 5.00 3.63 577,780
8/14/2012 0.00 / 0.00% 4.90 5.10 4.90 5.00 5.00 3.63 524,580
8/13/2012 0.00 / 0.00% 5.00 5.00 4.90 5.00 5.00 3.63 501,480
8/10/2012 -0.10 / -1.96% 5.10 5.10 4.90 5.00 5.00 3.63 878,480
8/9/2012 0.00 / 0.00% 5.10 5.20 5.00 5.10 5.10 3.70 693,670
8/8/2012 +0.10 / +2.00% 5.00 5.10 5.00 5.10 5.10 3.70 581,130
8/7/2012 0.00 / 0.00% 5.00 5.10 4.90 5.00 5.00 3.63 655,340
8/6/2012 +0.20 / +4.17% 5.00 5.00 5.00 5.00 5.00 3.63 738,030
8/3/2012 0.00 / 0.00% 4.90 5.00 4.80 4.80 4.80 3.48 469,590
8/2/2012 0.00 / 0.00% 4.80 5.00 4.80 4.80 4.80 3.48 413,290
8/1/2012 -0.20 / -4.00% 5.00 5.00 4.80 4.80 4.80 3.48 918,560
7/31/2012 0.00 / 0.00% 5.10 5.10 5.00 5.00 5.00 3.63 316,520
7/30/2012 0.00 / 0.00% 5.00 5.10 4.90 5.00 5.00 3.63 237,570
7/27/2012 -0.20 / -3.85% 5.20 5.20 5.00 5.00 5.00 3.63 561,510
HQC News
29/04 HQC: List of candidates for position the election of members of the BOD and BOS
26/04 HQC: BOD resolution dated April 25, 2025
22/04 HQC: Documents of the 2025 AGM
22/04 HQC: Annual Report 2024
18/04 HQC: Change in the 37th Business Registration Certificate
Related Companies
Volume Price Change
AAV  1,572,900 7.40 -6.33%
AGG  411,200 16.05 -1.53%
API  1,188,000 6.90 -4.17%
ASM  1,032,400 7.45 -1.19%
BCR  3,007,600 2.10 5.00%
BII  0 0.70 0.00%
BVL  44,000 13.90 2.21%
C21  0 15.90 0.00%
CCI  1,900 22.00 -2.65%
Market Update
Last updated at 3:08:52 PM
VN-INDEX 1,341.87 +2.06/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.