Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2018	-0.02 / -1.09%	1.82	1.83	1.80	1.81	1.82	1.81	4,505,910
8/31/2018	0.00 / 0.00%	1.83	1.84	1.82	1.83	1.83	1.83	2,535,740
8/30/2018	0.00 / 0.00%	1.83	1.86	1.81	1.83	1.83	1.83	5,700,910
8/29/2018	0.00 / 0.00%	1.82	1.85	1.81	1.83	1.83	1.83	4,315,050
8/28/2018	0.00 / 0.00%	1.84	1.86	1.81	1.83	1.83	1.83	2,877,140
8/27/2018	-0.06 / -3.17%	1.89	1.90	1.83	1.83	1.86	1.83	7,408,600
8/24/2018	-0.03 / -1.56%	1.91	1.92	1.89	1.89	1.90	1.89	2,229,090
8/23/2018	+0.03 / +1.59%	1.90	1.92	1.89	1.92	1.91	1.92	2,191,640
8/22/2018	-0.01 / -0.53%	1.90	1.91	1.89	1.89	1.90	1.89	3,113,010
8/21/2018	-0.01 / -0.52%	1.90	1.92	1.89	1.90	1.90	1.90	2,259,250
8/20/2018	0.00 / 0.00%	1.91	1.93	1.89	1.91	1.91	1.91	2,250,430
8/17/2018	-0.03 / -1.55%	1.94	1.95	1.91	1.91	1.93	1.91	2,112,370
8/16/2018	-0.01 / -0.51%	1.94	1.94	1.91	1.94	1.93	1.94	1,229,480
8/15/2018	+0.01 / +0.52%	1.94	1.96	1.92	1.95	1.94	1.95	1,651,220
8/14/2018	0.00 / 0.00%	1.94	1.98	1.94	1.94	1.96	1.94	2,456,340
8/13/2018	-0.01 / -0.51%	1.93	1.95	1.93	1.94	1.94	1.94	2,080,260
8/10/2018	+0.01 / +0.52%	1.94	1.95	1.91	1.95	1.93	1.95	2,402,730
8/9/2018	-0.01 / -0.51%	1.95	1.96	1.93	1.94	1.94	1.94	2,131,610
8/8/2018	+0.01 / +0.52%	1.95	1.97	1.94	1.95	1.95	1.95	2,568,060
8/7/2018	-0.01 / -0.51%	1.95	1.96	1.93	1.94	1.94	1.94	2,461,040
8/6/2018	-0.01 / -0.51%	1.96	1.99	1.93	1.95	1.96	1.95	4,144,050
8/3/2018	-0.05 / -2.49%	2.05	2.05	1.96	1.96	1.99	1.96	4,455,700
8/2/2018	-0.04 / -1.95%	2.07	2.14	2.01	2.01	2.07	2.01	7,536,610
8/1/2018	+0.13 / +6.77%	1.94	2.05	1.94	2.05	2.04	2.05	10,700,510
7/31/2018	+0.01 / +0.52%	1.92	1.95	1.90	1.92	1.93	1.92	3,117,200
7/30/2018	+0.01 / +0.53%	1.92	1.94	1.89	1.91	1.91	1.91	2,743,030
7/27/2018	-0.01 / -0.52%	1.91	1.93	1.88	1.90	1.90	1.90	2,099,780
7/26/2018	-0.05 / -2.55%	1.98	1.98	1.90	1.91	1.93	1.91	1,690,330
7/25/2018	+0.08 / +4.26%	1.89	1.98	1.88	1.96	1.94	1.96	4,454,510
7/24/2018	-0.01 / -0.53%	1.89	1.90	1.87	1.88	1.88	1.88	1,628,510

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%