Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2015	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.08	4.72	10,800,210
9/28/2015	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.05	4.72	1,924,940
9/25/2015	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.08	4.72	1,210,950
9/24/2015	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.14	4.81	1,566,130
9/23/2015	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	4.72	1,450,470
9/22/2015	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	4.72	1,526,730
9/21/2015	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.01	4.72	1,356,850
9/18/2015	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	4.63	1,449,180
9/17/2015	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.99	4.63	546,960
9/16/2015	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	4.63	945,060
9/15/2015	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.02	4.63	1,519,920
9/14/2015	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.04	4.72	1,071,000
9/11/2015	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.09	4.72	944,900
9/10/2015	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.08	4.72	945,170
9/9/2015	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.12	4.72	903,190
9/8/2015	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.13	4.81	925,480
9/7/2015	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.08	4.72	635,870
9/4/2015	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.14	4.72	823,990
9/3/2015	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.26	4.81	1,485,530
9/1/2015	+0.10 / +1.96%	5.00	5.30	5.00	5.20	5.19	4.81	1,704,300
8/31/2015	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.12	4.72	1,148,830
8/28/2015	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.21	4.81	1,433,130
8/27/2015	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.23	4.91	1,106,560
8/26/2015	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.12	4.81	1,845,150
8/25/2015	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.08	4.72	1,111,870
8/24/2015	-0.10 / -1.89%	5.20	5.30	5.00	5.20	5.13	4.81	4,784,880
8/21/2015	-0.10 / -1.85%	5.30	5.30	5.10	5.30	5.22	4.91	2,862,340
8/20/2015	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.36	5.00	1,215,240
8/19/2015	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.33	5.00	2,501,470
8/18/2015	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.00	1,973,010

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	837,300	7.27	-2.02%
BCR	10,340,600	1.80	-10.00%
BII	253,100	0.70	0.00%
BVL	7,300	15.50	-1.90%
C21	16,900	18.20	14.47%
CCI	100	21.60	2.13%