Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	+0.10 / +2.68%	3.74	3.88	3.74	3.83	3.81	3.83	5,799,700
9/27/2023	-0.02 / -0.53%	3.75	3.82	3.56	3.73	3.67	3.73	6,331,200
9/26/2023	-0.07 / -1.83%	3.80	3.92	3.75	3.75	3.82	3.75	6,473,500
9/25/2023	-0.28 / -6.83%	4.10	4.24	3.82	3.82	4.01	3.82	7,780,000
9/22/2023	-0.19 / -4.43%	4.25	4.27	4.05	4.10	4.13	4.10	6,824,900
9/21/2023	+0.01 / +0.23%	4.28	4.35	4.26	4.29	4.30	4.29	4,298,300
9/20/2023	+0.13 / +3.13%	4.15	4.29	4.15	4.28	4.21	4.28	3,733,000
9/19/2023	-0.05 / -1.19%	4.10	4.20	4.07	4.15	4.13	4.15	7,430,600
9/18/2023	-0.06 / -1.41%	4.26	4.26	4.16	4.20	4.21	4.20	4,979,600
9/15/2023	+0.04 / +0.95%	4.23	4.32	4.20	4.26	4.24	4.26	4,397,400
9/14/2023	-0.14 / -3.21%	4.35	4.41	4.18	4.22	4.27	4.22	9,819,200
9/13/2023	-0.06 / -1.36%	4.45	4.50	4.30	4.36	4.43	4.36	7,330,400
9/12/2023	+0.06 / +1.38%	4.36	4.43	4.32	4.42	4.38	4.42	6,265,600
9/11/2023	-0.24 / -5.22%	4.62	4.67	4.35	4.36	4.48	4.36	14,138,100
9/8/2023	+0.01 / +0.22%	4.59	4.67	4.57	4.60	4.62	4.60	9,459,500
9/7/2023	+0.02 / +0.44%	4.60	4.70	4.50	4.59	4.63	4.59	11,838,200
9/6/2023	+0.14 / +3.16%	4.48	4.65	4.39	4.57	4.54	4.57	12,845,000
9/5/2023	+0.03 / +0.68%	4.44	4.49	4.40	4.43	4.44	4.43	7,329,400
8/31/2023	+0.05 / +1.15%	4.41	4.49	4.37	4.40	4.40	4.40	7,010,200
8/30/2023	-0.06 / -1.36%	4.42	4.45	4.32	4.35	4.37	4.35	5,972,300
8/29/2023	+0.07 / +1.61%	4.39	4.54	4.38	4.41	4.46	4.41	10,000,200
8/28/2023	+0.04 / +0.93%	4.30	4.34	4.28	4.34	4.31	4.34	6,447,200
8/25/2023	-0.04 / -0.92%	4.33	4.36	4.25	4.30	4.30	4.30	7,307,200
8/24/2023	+0.07 / +1.64%	4.31	4.36	4.23	4.34	4.29	4.34	7,410,700
8/23/2023	-0.01 / -0.23%	4.36	4.36	4.26	4.27	4.30	4.27	7,130,100
8/22/2023	+0.09 / +2.15%	4.22	4.30	4.01	4.28	4.18	4.28	11,928,800
8/21/2023	-0.20 / -4.56%	4.15	4.38	4.10	4.19	4.19	4.19	16,904,200
8/18/2023	-0.32 / -6.79%	4.70	4.70	4.39	4.39	4.49	4.39	32,452,400
8/17/2023	-0.15 / -3.09%	4.87	4.94	4.71	4.71	4.81	4.71	18,772,500
8/16/2023	-0.11 / -2.21%	5.00	5.01	4.86	4.86	4.90	4.86	10,896,800

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	234,100	6.00	0.00%
AGG	228,400	15.95	-3.33%
API	85,000	7.00	-2.78%
ASM	118,400	6.75	-1.46%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,500	17.90	-3.24%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%