Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2024	+0.02 / +0.58%	3.45	3.50	3.44	3.45	3.47	3.45	2,532,400
9/25/2024	+0.02 / +0.59%	3.42	3.46	3.41	3.43	3.43	3.43	2,367,900
9/24/2024	-0.01 / -0.29%	3.42	3.43	3.40	3.41	3.41	3.41	1,815,700
9/23/2024	-0.03 / -0.87%	3.46	3.50	3.41	3.42	3.45	3.42	1,322,600
9/20/2024	+0.01 / +0.29%	3.46	3.52	3.44	3.45	3.48	3.45	3,344,900
9/19/2024	+0.02 / +0.58%	3.43	3.46	3.42	3.44	3.44	3.44	1,822,800
9/18/2024	0.00 / 0.00%	3.44	3.44	3.40	3.42	3.43	3.42	1,617,000
9/17/2024	+0.04 / +1.18%	3.38	3.42	3.36	3.42	3.39	3.42	2,078,100
9/16/2024	-0.05 / -1.46%	3.43	3.44	3.38	3.38	3.40	3.38	1,839,200
9/13/2024	+0.02 / +0.59%	3.43	3.43	3.39	3.43	3.41	3.43	1,395,700
9/12/2024	-0.01 / -0.29%	3.43	3.45	3.41	3.41	3.42	3.41	1,247,300
9/11/2024	-0.03 / -0.87%	3.47	3.48	3.37	3.42	3.40	3.42	3,320,300
9/10/2024	-0.06 / -1.71%	3.51	3.53	3.44	3.45	3.48	3.45	2,099,100
9/9/2024	0.00 / 0.00%	3.51	3.52	3.49	3.51	3.50	3.51	1,888,400
9/6/2024	-0.01 / -0.28%	3.53	3.53	3.48	3.51	3.50	3.51	1,517,000
9/5/2024	+0.02 / +0.57%	3.50	3.55	3.47	3.52	3.51	3.52	1,760,000
9/4/2024	-0.01 / -0.28%	3.49	3.52	3.47	3.50	3.49	3.50	2,382,900
8/30/2024	-0.05 / -1.40%	3.56	3.59	3.51	3.51	3.54	3.51	3,869,500
8/29/2024	-0.04 / -1.11%	3.61	3.63	3.52	3.56	3.57	3.56	3,121,700
8/28/2024	-0.02 / -0.55%	3.64	3.65	3.59	3.60	3.61	3.60	2,780,300
8/27/2024	+0.01 / +0.28%	3.62	3.68	3.62	3.62	3.64	3.62	2,493,500
8/26/2024	0.00 / 0.00%	3.61	3.70	3.61	3.61	3.64	3.61	4,579,300
8/23/2024	-0.02 / -0.55%	3.63	3.65	3.60	3.61	3.62	3.61	3,763,900
8/22/2024	-0.02 / -0.55%	3.67	3.68	3.61	3.63	3.64	3.63	3,010,200
8/21/2024	-0.03 / -0.82%	3.72	3.73	3.62	3.65	3.66	3.65	3,289,400
8/20/2024	+0.08 / +2.22%	3.61	3.75	3.61	3.68	3.68	3.68	6,539,400
8/19/2024	-0.02 / -0.55%	3.65	3.70	3.60	3.60	3.65	3.60	2,978,300
8/16/2024	+0.10 / +2.84%	3.54	3.66	3.53	3.62	3.61	3.62	5,499,600
8/15/2024	+0.04 / +1.15%	3.52	3.57	3.49	3.52	3.53	3.52	3,517,500
8/14/2024	+0.02 / +0.58%	3.50	3.54	3.47	3.48	3.50	3.48	1,825,100

<<Previous 30 days Next 26 days>>

HQC News

09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project
23/07	HQC: Information about applying exit sanctions to Mr. Truong Anh Tuan
19/07	HQC: Explanation for applying temporary exit sanctions to Mr. Truong Anh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
ASM	607,900	8.84	0.68%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%