Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2019	0.00 / 0.00%	1.22	1.23	1.21	1.22	1.22	1.22	1,776,270
9/24/2019	0.00 / 0.00%	1.22	1.23	1.21	1.22	1.22	1.22	2,722,670
9/23/2019	-0.01 / -0.81%	1.22	1.23	1.21	1.22	1.22	1.22	1,065,570
9/20/2019	0.00 / 0.00%	1.22	1.24	1.22	1.23	1.23	1.23	1,280,450
9/19/2019	0.00 / 0.00%	1.21	1.23	1.21	1.23	1.22	1.23	1,903,800
9/18/2019	-0.01 / -0.81%	1.23	1.24	1.22	1.23	1.23	1.23	902,190
9/17/2019	0.00 / 0.00%	1.24	1.24	1.20	1.24	1.22	1.24	3,968,340
9/16/2019	-0.03 / -2.36%	1.26	1.26	1.23	1.24	1.24	1.24	2,756,700
9/13/2019	-0.01 / -0.78%	1.29	1.29	1.25	1.27	1.27	1.27	2,778,970
9/12/2019	-0.02 / -1.54%	1.30	1.31	1.28	1.28	1.29	1.28	1,693,020
9/11/2019	-0.03 / -2.26%	1.32	1.32	1.29	1.30	1.30	1.30	1,388,280
9/10/2019	-0.02 / -1.48%	1.34	1.34	1.31	1.33	1.33	1.33	3,181,460
9/9/2019	-0.01 / -0.74%	1.36	1.36	1.34	1.35	1.35	1.35	1,689,290
9/6/2019	+0.01 / +0.74%	1.35	1.36	1.33	1.36	1.35	1.36	5,588,490
9/5/2019	0.00 / 0.00%	1.34	1.35	1.34	1.35	1.34	1.35	3,042,380
9/4/2019	0.00 / 0.00%	1.35	1.35	1.33	1.35	1.35	1.35	993,610
9/3/2019	-0.01 / -0.74%	1.35	1.36	1.34	1.35	1.35	1.35	8,749,750
8/30/2019	+0.01 / +0.74%	1.34	1.36	1.34	1.36	1.35	1.36	417,030
8/29/2019	0.00 / 0.00%	1.35	1.36	1.34	1.35	1.35	1.35	1,854,260
8/28/2019	-0.01 / -0.74%	1.35	1.36	1.34	1.35	1.35	1.35	795,960
8/27/2019	0.00 / 0.00%	1.35	1.36	1.34	1.36	1.35	1.36	2,725,140
8/26/2019	+0.01 / +0.74%	1.36	1.37	1.34	1.36	1.36	1.36	1,763,460
8/23/2019	0.00 / 0.00%	1.35	1.35	1.34	1.35	1.35	1.35	815,390
8/22/2019	-0.01 / -0.74%	1.36	1.36	1.35	1.35	1.35	1.35	422,740
8/21/2019	0.00 / 0.00%	1.36	1.36	1.35	1.36	1.35	1.36	780,670
8/20/2019	0.00 / 0.00%	1.35	1.36	1.35	1.36	1.36	1.36	356,440
8/19/2019	0.00 / 0.00%	1.36	1.36	1.35	1.36	1.36	1.36	684,290
8/16/2019	-0.01 / -0.73%	1.36	1.37	1.35	1.36	1.36	1.36	1,261,550
8/15/2019	+0.01 / +0.74%	1.36	1.37	1.35	1.37	1.36	1.37	1,317,820
8/14/2019	-0.01 / -0.73%	1.36	1.37	1.36	1.36	1.37	1.36	1,347,770

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,613,200	8.20	0.00%
AGG	295,800	15.30	1.32%
API	238,400	5.40	-1.82%
ASM	1,230,400	6.82	1.49%
BCR	3,937,400	1.90	11.76%
BII	0	0.60	0.00%
BVL	19,700	12.70	14.41%
C21	0	18.30	0.00%
CCI	1,400	22.30	1.83%