Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2013	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.70	4.96	1,347,560
9/23/2013	+0.30 / +5.66%	5.30	5.60	5.20	5.60	5.60	4.87	1,400,430
9/20/2013	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	4.61	883,760
9/19/2013	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	4.70	819,520
9/18/2013	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.40	4.70	1,417,440
9/17/2013	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.79	1,158,120
9/16/2013	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.79	968,360
9/13/2013	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	4.79	484,330
9/12/2013	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	4.96	441,940
9/11/2013	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	4.87	1,061,580
9/10/2013	+0.20 / +3.77%	5.40	5.60	5.40	5.50	5.50	4.79	1,143,800
9/9/2013	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	4.61	4,574,840
9/6/2013	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.79	632,130
9/5/2013	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.50	4.79	2,049,770
9/4/2013	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.50	4.79	1,116,930
9/3/2013	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.70	4.96	475,120
8/30/2013	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.90	5.13	714,690
8/29/2013	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.70	4.96	887,570
8/28/2013	-0.30 / -5.00%	5.80	5.90	5.70	5.70	5.70	4.96	2,806,140
8/27/2013	-0.10 / -1.64%	6.00	6.10	5.90	6.00	6.00	5.22	1,388,150
8/26/2013	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.10	5.31	858,600
8/23/2013	-0.10 / -1.64%	6.20	6.30	6.00	6.00	6.00	5.22	1,139,700
8/22/2013	0.00 / 0.00%	6.10	6.50	6.10	6.10	6.10	5.31	3,780,550
8/21/2013	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.10	5.31	1,141,740
8/20/2013	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.20	5.39	1,709,830
8/19/2013	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.20	5.39	1,572,670
8/16/2013	+0.10 / +1.61%	6.10	6.30	6.00	6.30	6.30	5.48	1,932,110
8/15/2013	+0.30 / +5.08%	5.90	6.30	5.80	6.20	6.20	5.39	2,599,380
8/14/2013	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.90	5.13	1,236,400
8/13/2013	-0.20 / -3.39%	5.80	6.00	5.70	5.70	5.70	4.96	997,380

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%